Volume | 1,268.37 |
|
|||||
News | - | ||||||
Day High | 0.00007280 | Low High |
|||||
Day Low | 0.00007170 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSBTC | Crypto | 112,348,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00007210 | 0.00007180 | 0.00007230 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007210 | 0.00007280 | 0.00007170 | 0.00007210 | 0.00007140 - 0.00018130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:16:47 | 1.39 | 0.00007240 | BTC |
Gains Network News
Historical GNSBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00007210 | 0.00007280 | 0.00007170 | 1,268.37 | 0.00000000 | 0.00% |
3 Months | 0.00008370 | 0.00008500 | 0.00007140 | 3,936.25 | -0.00001160 | -13.86% |
6 Months | 0.00009490 | 0.00014650 | 0.00007140 | 14,490.23 | -0.00002280 | -24.03% |
1 Year | 0.00017860 | 0.00018130 | 0.00007140 | 14,444.41 | -0.00010650 | -59.63% |
3 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,316.84 | -0.00035230 | -83.01% |
5 Years | 0.00042440 | 0.00048620 | 0.00006680 | 17,316.84 | -0.00035230 | -83.01% |