We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00601919 | 0.00016964 | 2.81831940843 | 0.0055921 | 0.00671269 | 0 | CX |
| 4 | 0.00597732 | 0.00021151 | 3.53854235678 | 0.0055921 | 0.00682925 | 0 | CX |
| 12 | 0.00640619 | -0.00021736 | -3.39296836341 | 0.00532697 | 0.00695848 | 0 | CX |
| 26 | 0.00735089 | -0.00116206 | -15.8084259185 | 0.00046334 | 0.0097355 | 0 | CX |
| 52 | 0.00456352 | 0.00162531 | 35.6152706683 | 0.00046334 | 30.79481986 | 0.17754697 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.79481986 | 0.6385601 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.79481986 | 0.54919164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00620244 | -1.6E-5 | -0.26 | 0.00622805 | 0.00638559 | 0.00610858 | 0 |
| 1730418600 | 0.00621857 | -0.000352 | -5.36 | 0.00656921 | 0.00658793 | 0.00618977 | 0 |
| 1730332200 | 0.00657039 | 6.2E-5 | 0.95 | 0.00650728 | 0.00671269 | 0.0064362 | 0 |
| 1730245800 | 0.00650825 | 0.00017204 | 2.72 | 0.00633436 | 0.00662098 | 0.00632562 | 0 |
| 1730159400 | 0.00633621 | 0.00014625 | 2.36 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1730073000 | 0.00618996 | 6.6E-5 | 1.08 | 0.0061171 | 0.00623121 | 0.00608331 | 0 |
| 1729986600 | 0.00612446 | 0.0001628 | 2.73 | 0.00601919 | 0.00617724 | 0.00599891 | 0 |
| 1729900200 | 0.00596166 | -0.000291 | -4.65 | 0.00626335 | 0.00631818 | 0.00590404 | 0 |
| 1729813800 | 0.00625285 | 2.4E-5 | 0.39 | 0.00622286 | 0.0063164 | 0.00619718 | 0 |
| 1729727400 | 0.00622914 | -0.00025 | -3.86 | 0.00647149 | 0.00647759 | 0.00607387 | 0 |
| 1729641000 | 0.00647913 | -0.000107 | -1.62 | 0.0065948 | 0.0065948 | 0.00643884 | 0 |
| 1729554600 | 0.00658595 | -0.000184 | -2.72 | 0.0067877 | 0.00682925 | 0.0065637 | 0 |
| 1729468200 | 0.00676975 | 0.00022776 | 3.48 | 0.00654713 | 0.00680084 | 0.00651213 | 0 |
| 1729381800 | 0.00654199 | 1.5E-5 | 0.23 | 0.00652403 | 0.00657553 | 0.00650306 | 0 |
| 1729295400 | 0.00652692 | 9.8E-5 | 1.52 | 0.00566926 | 0.00660813 | 0.0055921 | 0 |
| 1729209000 | 0.00642884 | -1.8E-5 | -0.28 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1729122600 | 0.00644726 | 3.1E-5 | 0.48 | 0.00643733 | 0.00653058 | 0.00640367 | 0 |
| 1729036200 | 0.00641651 | -7.5E-5 | -1.16 | 0.00649395 | 0.0066255 | 0.00629106 | 0 |
| 1728949800 | 0.00649195 | 0.00039624 | 6.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728863400 | 0.00609571 | -2.1E-5 | -0.34 | 0.00612315 | 0.0061313 | 0.00601926 | 0 |
| 1728777000 | 0.00611717 | 0.00010539 | 1.75 | 0.0060242 | 0.00614508 | 0.00601603 | 0 |
| 1728690600 | 0.00601178 | 0.00012629 | 2.15 | 0.00588455 | 0.00610119 | 0.00587936 | 0 |
| 1728604200 | 0.00588549 | 3.6E-5 | 0.62 | 0.00585698 | 0.00595843 | 0.00575626 | 0 |
| 1728517800 | 0.00584972 | -0.00018 | -2.99 | 0.00602106 | 0.00609487 | 0.00581277 | 0 |
| 1728431400 | 0.00602927 | 3.4E-5 | 0.57 | 0.00599997 | 0.00607661 | 0.00594338 | 0 |
| 1728345000 | 0.00599565 | -3.0E-5 | -0.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728258600 | 0.00602593 | 6.0E-5 | 1.01 | 0.00595378 | 0.00606212 | 0.00594736 | 0 |
| 1728172200 | 0.00596561 | 2.0E-6 | 0.03 | 0.00597732 | 0.00599543 | 0.00590463 | 0 |
| 1728085800 | 0.00596383 | 0.00015869 | 2.73 | 0.00580911 | 0.00602615 | 0.00578073 | 0 |
| 1727999400 | 0.00580514 | -2.7E-5 | -0.46 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1727913000 | 0.00583208 | -0.000223 | -3.68 | 0.00605221 | 0.00617047 | 0.00581944 | 0 |
| 1727826600 | 0.00605515 | -0.000353 | -5.51 | 0.00642921 | 0.0065615 | 0.00599298 | 0 |
| 1727740200 | 0.00640826 | -0.000146 | -2.23 | 0.00656775 | 0.00657076 | 0.00636089 | 0 |
| 1727653800 | 0.00655431 | -5.5E-5 | -0.83 | 0.00660986 | 0.00662742 | 0.00651175 | 0 |
| 1727567400 | 0.00660897 | -5.4E-5 | -0.81 | 0.00666699 | 0.00668105 | 0.00655525 | 0 |
| 1727481000 | 0.00666312 | 0.00016819 | 2.59 | 0.00649375 | 0.00673699 | 0.00646275 | 0 |
| 1727394600 | 0.00649493 | 0.00013399 | 2.11 | 0.00637902 | 0.00658255 | 0.00632179 | 0 |
| 1727308200 | 0.00636094 | -0.000197 | -3.00 | 0.00654816 | 0.00658166 | 0.00632129 | 0 |
| 1727221800 | 0.00655826 | 1.6E-5 | 0.24 | 0.00654097 | 0.00659697 | 0.0064114 | 0 |
| 1727135400 | 0.0065427 | 0.00016467 | 2.58 | 0.00566926 | 0.00667033 | 0.0055921 | 0 |
| 1727049000 | 0.00637803 | -9.1E-5 | -1.41 | 0.00646117 | 0.00647535 | 0.00624504 | 0 |
| 1726962600 | 0.00646915 | 0.00015998 | 2.54 | 0.00632189 | 0.00647456 | 0.00625357 | 0 |
| 1726876200 | 0.00630917 | 0.00021564 | 3.54 | 0.00608934 | 0.00635103 | 0.00602766 | 0 |
| 1726789800 | 0.00609353 | 0.0002772 | 4.77 | 0.00588386 | 0.00614787 | 0.0058703 | 0 |
| 1726703400 | 0.00581633 | 4.2E-5 | 0.73 | 0.00577975 | 0.0058292 | 0.00563058 | 0 |
| 1726617000 | 0.00577429 | 9.0E-5 | 1.58 | 0.00566926 | 0.00590552 | 0.0055921 | 0 |
| 1726530600 | 0.00568411 | -4.1E-5 | -0.72 | 0.00573311 | 0.00576362 | 0.00557293 | 0 |
| 1726444200 | 0.00572541 | -0.000245 | -4.10 | 0.00597204 | 0.00600007 | 0.00570374 | 0 |
| 1726357800 | 0.00597045 | -6.3E-5 | -1.04 | 0.00603149 | 0.00603149 | 0.00591053 | 0 |
| 1726271400 | 0.00603324 | 0.00019508 | 3.34 | 0.00583157 | 0.00608291 | 0.00577463 | 0 |
| 1726185000 | 0.00583816 | 5.0E-5 | 0.86 | 0.00578007 | 0.00589492 | 0.00572484 | 0 |
| 1726098600 | 0.00578817 | -0.000111 | -1.88 | 0.00589095 | 0.00589136 | 0.00563513 | 0 |
| 1726012200 | 0.00589957 | 6.4E-5 | 1.10 | 0.00582072 | 0.00592261 | 0.00573563 | 0 |
| 1725925800 | 0.00583512 | 0.00015062 | 2.65 | 0.00663207 | 0.00667742 | 0.00561878 | 0 |
| 1725839400 | 0.0056845 | 7.9E-5 | 1.41 | 0.0056048 | 0.0057502 | 0.00554188 | 0 |
| 1725753000 | 0.00560583 | 0.00011631 | 2.12 | 0.00550444 | 0.0057036 | 0.00548984 | 0 |
| 1725666600 | 0.00548952 | -0.000361 | -6.17 | 0.00585461 | 0.00594247 | 0.00532697 | 0 |
| 1725580200 | 0.00585029 | -0.000189 | -3.13 | 0.00605009 | 0.00609052 | 0.0058038 | 0 |
| 1725493800 | 0.0060388 | -8.0E-6 | -0.13 | 0.00597633 | 0.00614543 | 0.00571414 | 0 |
| 1725407400 | 0.00604641 | -0.00022 | -3.51 | 0.00626517 | 0.00629894 | 0.00601943 | 0 |
| 1725321000 | 0.00626606 | 0.00026238 | 4.37 | 0.00663207 | 0.00667742 | 0.00601296 | 0 |
| 1725234600 | 0.00600368 | -0.0002 | -3.22 | 0.00620296 | 0.00621251 | 0.00594412 | 0 |
| 1725148200 | 0.0062036 | -3.8E-5 | -0.61 | 0.00623716 | 0.00625354 | 0.00615785 | 0 |
| 1725061800 | 0.00624161 | -1.0E-6 | -0.02 | 0.00623852 | 0.00627083 | 0.00602964 | 0 |
| 1724975400 | 0.00624262 | -1.3E-5 | -0.21 | 0.00624369 | 0.00641142 | 0.0061949 | 0 |
| 1724889000 | 0.00625596 | 0.0001705 | 2.80 | 0.00607291 | 0.00630917 | 0.00597838 | 0 |
| 1724802600 | 0.00608546 | -0.000542 | -8.18 | 0.00663476 | 0.00666887 | 0.00594934 | 0 |
| 1724716200 | 0.00662728 | -0.000154 | -2.27 | 0.00677958 | 0.0068247 | 0.00659003 | 0 |
| 1724629800 | 0.00678143 | -3.8E-5 | -0.56 | 0.00684291 | 0.00689554 | 0.0067594 | 0 |
| 1724543400 | 0.00681976 | -9.0E-6 | -0.13 | 0.00683547 | 0.00695848 | 0.00675917 | 0 |
| 1724457000 | 0.00682878 | 0.00034834 | 5.38 | 0.00647742 | 0.00690537 | 0.00647732 | 0 |
| 1724370600 | 0.00648044 | -1.3E-5 | -0.20 | 0.00663207 | 0.00667742 | 0.00637877 | 0 |
| 1724284200 | 0.0064936 | 0.00012222 | 1.92 | 0.0063678 | 0.00652917 | 0.00628787 | 0 |
| 1724197800 | 0.00637138 | -0.000137 | -2.10 | 0.00650998 | 0.00665484 | 0.00631529 | 0 |
| 1724111400 | 0.00650845 | 1.7E-5 | 0.26 | 0.00663207 | 0.00667742 | 0.006343 | 0 |
| 1724025000 | 0.00649125 | 3.6E-5 | 0.56 | 0.00645317 | 0.00662073 | 0.00641962 | 0 |
| 1723938600 | 0.00645566 | 4.6E-5 | 0.72 | 0.00640671 | 0.00648673 | 0.0063948 | 0 |
| 1723852200 | 0.00641016 | 5.0E-5 | 0.79 | 0.0063498 | 0.00649197 | 0.00630487 | 0 |
| 1723765800 | 0.0063602 | -0.000218 | -3.31 | 0.00658274 | 0.00660347 | 0.00625028 | 0 |
| 1723679400 | 0.00657849 | -8.2E-5 | -1.23 | 0.00666964 | 0.00683723 | 0.00652704 | 0 |
| 1723593000 | 0.0066602 | -0.000106 | -1.57 | 0.0067264 | 0.00675354 | 0.00645566 | 0 |
| 1723506600 | 0.00676592 | 0.00044725 | 7.08 | 0.00663207 | 0.0067902 | 0.00625784 | 0 |
| 1723420200 | 0.00631867 | -0.00012 | -1.86 | 0.0064459 | 0.00668866 | 0.00628088 | 0 |
| 1723333800 | 0.00643837 | 3.1E-5 | 0.48 | 0.00640619 | 0.00652413 | 0.00638082 | 0 |
| 1723247400 | 0.00640708 | -0.000218 | -3.29 | 0.00663207 | 0.00667742 | 0.00632137 | 0 |
| 1723161000 | 0.00662495 | 0.00082809 | 14.29 | 0.0057731 | 0.00671817 | 0.00573613 | 0 |
| 1723074600 | 0.00579686 | -0.000265 | -4.37 | 0.00607983 | 0.00629351 | 0.00571795 | 0 |
| 1722988200 | 0.0060617 | 4.3E-5 | 0.71 | 0.00598367 | 0.00629753 | 0.00598367 | 0 |
| 1722901800 | 0.00601916 | -0.000657 | -9.84 | 0.00790404 | 0.0079388 | 0.0054027 | 0 |
| 1722815400 | 0.00667645 | -0.000504 | -7.02 | 0.00717087 | 0.00723403 | 0.00654797 | 0 |
| 1722729000 | 0.00718078 | -0.00019 | -2.58 | 0.00737492 | 0.00744808 | 0.00706558 | 0 |
| 1722642600 | 0.0073703 | -0.00054 | -6.83 | 0.00790404 | 0.0079388 | 0.00732913 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0.006189
-0.25%
|
GNYERC20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
