Gods Unchained Historical Data - GODSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gods Unchained (Cryptocurrency:GODSUSD)
Gods Unchained (Cryptocurrency:GODSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Crypto	61,902,660	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00189	-0.83%	0.22705	0.22674	0.22707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22856	0.22909	0.22597	0.22894	0.08937 - 0.520

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	18:44:43	522.00	0.22705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,278.24	84,713.40	GODS	GODSEUR

GODSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.22769	0.2522	0.19535	1,296,022.13	-0.00064	-0.28%
1 Month	0.29823	0.32806	0.17428	984,402.27	-0.07118	-23.87%
3 Months	0.31522	0.520	0.17428	1,088,468.00	-0.08817	-27.97%
6 Months	0.21353	0.520	0.17428	1,177,963.14	0.01352	6.33%
1 Year	0.198	0.520	0.08937	967,316.25	0.02905	14.67%
3 Years	5.70	6.22	0.08937	1,147,134.62	-5.47	-96.02%
5 Years	5.70	6.22	0.08937	1,147,134.62	-5.47	-96.02%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.22909	0.00955	4.35%	0.21846	0.22955	0.21589	410,088.00
03 May 2024	0.21954	0.00621	2.91%	0.21354	0.22283	0.2073	928,938.00
02 May 2024	0.21333	0.00397	1.90%	0.20853	0.21815	0.19535	1,299,518.00
01 May 2024	0.20936	-0.01566	-6.96%	0.22393	0.23115	0.20434	1,035,131.00
30 Apr 2024	0.22502	-0.00272	-1.19%	0.2412	0.2522	0.210	1,346,482.00
29 Apr 2024	0.22774	0.0045	2.02%	0.22064	0.24918	0.21871	1,587,949.00
28 Apr 2024	0.22324	-0.00452	-1.98%	0.22769	0.23576	0.20063	2,464,044.00
27 Apr 2024	0.22776	-0.00708	-3.01%	0.23529	0.23529	0.22673	581,439.00
26 Apr 2024	0.23484	0.0053	2.31%	0.22977	0.23907	0.22345	587,988.00
25 Apr 2024	0.22954	-0.01166	-4.83%	0.2412	0.2522	0.22819	792,740.00
24 Apr 2024	0.2412	-0.00508	-2.06%	0.24656	0.25344	0.240	419,034.00
23 Apr 2024	0.24628	0.01075	4.56%	0.23672	0.260	0.210	962,503.00
22 Apr 2024	0.23553	-0.00188	-0.79%	0.23672	0.23952	0.2312	466,463.00
21 Apr 2024	0.23741	0.01743	7.92%	0.2191	0.24007	0.21699	571,143.00
20 Apr 2024	0.21998	0.00415	1.92%	0.21568	0.22834	0.19852	1,127,727.00
19 Apr 2024	0.21583	0.00194	0.91%	0.21396	0.22174	0.20713	1,088,020.00
18 Apr 2024	0.21389	-0.00774	-3.49%	0.22098	0.22306	0.2054	822,871.00
17 Apr 2024	0.22163	0.01269	6.07%	0.20899	0.2277	0.19826	1,865,363.00
16 Apr 2024	0.20894	-0.00502	-2.35%	0.21245	0.22458	0.19867	1,593,029.00
15 Apr 2024	0.21396	0.01126	5.56%	0.2041	0.2155	0.19647	1,190,124.00
14 Apr 2024	0.2027	-0.02736	-11.89%	0.22915	0.23582	0.17428	1,521,068.00
13 Apr 2024	0.23006	-0.05801	-20.14%	0.28821	0.29109	0.22593	1,393,911.00
12 Apr 2024	0.28807	-0.00185	-0.64%	0.2895	0.29971	0.28396	629,032.00
11 Apr 2024	0.28992	-0.00425	-1.44%	0.29397	0.29712	0.27807	802,887.00
10 Apr 2024	0.29417	-0.02683	-8.36%	0.32072	0.32153	0.29356	739,640.00
09 Apr 2024	0.321	0.0064	2.03%	0.31503	0.32806	0.30662	494,706.00
08 Apr 2024	0.3146	0.01162	3.84%	0.30179	0.31781	0.30062	550,089.00
07 Apr 2024	0.30298	0.00387	1.29%	0.29823	0.30461	0.29735	291,324.00
06 Apr 2024	0.29911	-0.0009	-0.30%	0.29942	0.31382	0.28326	633,747.00
05 Apr 2024	0.30001	0.00676	2.31%	0.29122	0.31098	0.28724	687,605.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions