We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Mercatox | 507258.88525 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.848686 | 1727023440 | GOLD/ETH | https://mercatox.com/exchange/GOLD/ETH | ETH | 1 | https://mercatox.com/exchange/GOLD/ETH | 96.9196092804 | 1 hour ago |
| 1.1E-7 | Mercatox | 16122.1818182 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001773 | 1726970953 | GOLD/BTC | https://mercatox.com/exchange/GOLD/BTC | BTC | 2 | https://mercatox.com/exchange/GOLD/BTC | 3.08039071961 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00660103 | 0.00033313 | 5.04663666125 | 0.00633098 | 0.00705124 | 2158631.33766 | CX |
| 4 | 0.00706174 | -0.00012758 | -1.80663689119 | 0.00577952 | 0.01164906 | 2455095.33506 | CX |
| 12 | 0.00669802 | 0.00023614 | 3.52551948188 | 0.00501431 | 0.01164906 | 2644954.4013 | CX |
| 26 | 0.00720524 | -0.00027108 | -3.76226190939 | 0.00501431 | 0.01164906 | 2567733.68478 | CX |
| 52 | 0.00744375 | -0.00050959 | -6.84587741394 | 0.00406437 | 0.01164906 | 2094717.27245 | CX |
| 156 | 0.0094338 | -0.00249964 | -26.4966397422 | 0.00158489 | 0.02966476 | 1644250.99953 | CX |
| 260 | 0.01436297 | -0.00742881 | -51.7219627974 | 0.00158489 | 0.28548311 | 1154884.01371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00698648 | 4.6E-5 | 0.66 | 0.00695239 | 0.00698648 | 0.00690528 | 1426429 |
| 1726876200 | 0.00694019 | 8.0E-6 | 0.12 | 0.00692165 | 0.00705124 | 0.00686659 | 2503881 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00702424 | 0.00678664 | 2197433 |
| 1726703400 | 0.00673648 | 0.00010678 | 1.61 | 0.00663298 | 0.00675146 | 0.00651743 | 1983672 |
| 1726617000 | 0.0066297 | 0.0002134 | 3.33 | 0.00640688 | 0.00674692 | 0.00633981 | 2780740 |
| 1726530600 | 0.0064163 | -8.9E-5 | -1.37 | 0.00650932 | 0.00651241 | 0.00633098 | 1871140 |
| 1726444200 | 0.00650555 | -9.6E-5 | -1.45 | 0.00660103 | 0.0066428 | 0.00646277 | 2347122 |
| 1726357800 | 0.00660199 | -6.3E-5 | -0.95 | 0.00665961 | 0.00667129 | 0.00654572 | 2346422 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00634268 | 1888641 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 2193644 |
| 1726098600 | 0.00631062 | -2.6E-5 | -0.41 | 0.00633956 | 0.00637994 | 0.00611131 | 2106161 |
| 1726012200 | 0.00633698 | 5.3E-5 | 0.84 | 0.00626527 | 0.00638375 | 0.00620717 | 2344792 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.01164906 | 0.01164906 | 0.00602094 | 4964998 |
| 1725839400 | 0.00604645 | 9.6E-5 | 1.61 | 0.00595924 | 0.00608475 | 0.00590007 | 2449145 |
| 1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 2746398 |
| 1725666600 | 0.00592657 | -0.00025 | -4.05 | 0.00617872 | 0.00626275 | 0.00577952 | 2163665 |
| 1725580200 | 0.00617672 | -0.000191 | -3.00 | 0.00638058 | 0.00640596 | 0.00613531 | 2294127 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 2437698 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.0065765 | 0.00633287 | 2285439 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.01164906 | 0.01164906 | 0.00631379 | 4934281 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00629698 | 2207277 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00646425 | 2043382 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.0065869 | 0.00637027 | 2074643 |
| 1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00672909 | 0.00647661 | 2650548 |
| 1724889000 | 0.00651033 | -5.2E-5 | -0.79 | 0.00654462 | 0.00662206 | 0.00637158 | 2155052 |
| 1724802600 | 0.00656261 | -0.000357 | -5.16 | 0.00691625 | 0.00695149 | 0.0063828 | 2607143 |
| 1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 2708792 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 2029994 |
| 1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.00709507 | 0.00700334 | 2438223 |
| 1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00713011 | 0.0066423 | 2461802 |
| 1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.01164906 | 0.01164906 | 0.00660196 | 5224248 |
| 1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00675257 | 0.00647808 | 2176762 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00674647 | 0.00644696 | 1978464 |
| 1724111400 | 0.00653299 | 6.7E-5 | 1.04 | 0.01164906 | 0.01164906 | 0.00637428 | 5163559 |
| 1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 2454314 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 2554828 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 2428223 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 2473635 |
| 1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 2307268 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 2624683 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.01164906 | 0.01164906 | 0.00636547 | 4294540 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 2369230 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 2401003 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 2646893 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 2577932 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 2314401 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 2442609 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.01164906 | 0.01164906 | 0.00501431 | 4170182 |
| 1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 2006968 |
| 1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 2522624 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 2226155 |
| 1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 2617107 |
| 1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 2507200 |
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 1918875 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.01164906 | 0.01164906 | 0.00731687 | 4504882 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 2787386 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 2810931 |
| 1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 2579419 |
| 1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 2352212 |
| 1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 2361762 |
| 1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 2537449 |
| 1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.01164906 | 0.01164906 | 0.00733196 | 4249304 |
| 1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 2440995 |
| 1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 2457297 |
| 1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 2227867 |
| 1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 2266727 |
| 1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 2412932 |
| 1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 2573824 |
| 1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.01164906 | 0.01164906 | 0.0068574 | 4181266 |
| 1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 2340867 |
| 1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 2052332 |
| 1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 2577110 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 2061663 |
| 1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 2781785 |
| 1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 2461163 |
| 1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.01164906 | 0.01164906 | 0.00607129 | 4061831 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 2320961 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 2090304 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 2320977 |
| 1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 2546391 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 2546638 |
| 1719964200 | 0.00682103 | -8.7E-5 | -1.26 | 0.00691625 | 0.00695208 | 0.00679085 | 2453414 |
| 1719877800 | 0.00690845 | 0.00063596 | 10.14 | 0.01164906 | 0.01164906 | 0.00635811 | 4221641 |
| 1719791400 | 0.00627249 | -0.00042 | -6.28 | 0.00669802 | 0.00692111 | 0.00606475 | 2550415 |
| 1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00606109 | 2582063 |
| 1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00682723 | 0.00600359 | 2745663 |
| 1719532200 | 0.00677022 | 0.0006922 | 11.39 | 0.00608128 | 0.00684987 | 0.00606037 | 1983257 |
| 1719445800 | 0.00607802 | -0.000715 | -10.53 | 0.01164906 | 0.01164906 | 0.00606865 | 4661761 |
| 1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00602332 | 2685555 |
| 1719273000 | 0.00663393 | -0.000333 | -4.78 | 0.00694746 | 0.00696355 | 0.0059066 | 2736222 |
| 1719186600 | 0.00696663 | 0.0005433 | 8.46 | 0.0064245 | 0.00708967 | 0.00635387 | 2276849 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00708675 | 0.00639152 | 2352878 |
|
GOLDTK/BTC 0.00000011 BTC
+0.00%
|
GOLDTK/EUR 0.006215 €
-0.50%
|
|
GOLDTK/USD $ 0.006934
-0.53%
|
GOLDTK/GBP £ 0.005195
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
