Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIUST | Crypto | 3,787,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1987 | 0.1987 | 0.1989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.051 - 0.6463 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:53:04 | 5.15 | 0.1987 | UST |
GOVIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1963 | 0.49792 | 0.1301 | 29,953.07 | 0.0024 | 1.22% |
| 1 Month | 0.1926 | 0.49792 | 0.060 | 26,383.56 | 0.0061 | 3.17% |
| 3 Months | 0.2625 | 0.610 | 0.051 | 44,857.42 | -0.0638 | -24.30% |
| 6 Months | 0.21589 | 0.6463 | 0.051 | 59,645.02 | -0.01719 | -7.96% |
| 1 Year | 0.35273 | 0.6463 | 0.051 | 94,261.50 | -0.15403 | -43.67% |
| 3 Years | 3.43 | 3.97 | 0.00071 | 285,380.93 | -3.23 | -94.21% |
| 5 Years | 3.43 | 3.97 | 0.00071 | 285,380.93 | -3.23 | -94.21% |
GOVIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1987 | -0.0088 | -4.24% | 0.2075 | 0.2399 | 0.198 | 16,954.00 |
| 16 May 2024 | 0.2075 | 0.0072 | 3.59% | 0.2003 | 0.2399 | 0.1301 | 16,687.00 |
| 15 May 2024 | 0.2003 | -0.0007 | -0.35% | 0.201 | 0.240 | 0.1301 | 1,575.00 |
| 14 May 2024 | 0.201 | 0.0038 | 1.93% | 0.486 | 0.49792 | 0.1887 | 87,145.00 |
| 13 May 2024 | 0.1972 | 0.0001 | 0.05% | 0.1971 | 0.2457 | 0.1893 | 33,932.00 |
| 12 May 2024 | 0.1971 | 0.0012 | 0.61% | 0.1959 | 0.200 | 0.1952 | 38,332.00 |
| 11 May 2024 | 0.1959 | -0.0004 | -0.20% | 0.1963 | 0.1963 | 0.1916 | 15,044.00 |
| 10 May 2024 | 0.1963 | 0.0007 | 0.36% | 0.1956 | 0.1991 | 0.1905 | 7,991.00 |
| 09 May 2024 | 0.1956 | -0.004 | -2.00% | 0.1996 | 0.2457 | 0.1956 | 8,459.00 |
| 08 May 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.2456 | 0.1993 | 26,816.00 |
| 07 May 2024 | 0.1996 | -0.0001 | -0.05% | 0.1996 | 0.2108 | 0.1995 | 123,302.00 |
| 06 May 2024 | 0.1997 | -0.0023 | -1.14% | 0.202 | 0.2714 | 0.1989 | 16,505.00 |
| 05 May 2024 | 0.202 | 0.0029 | 1.46% | 0.1991 | 0.2105 | 0.1972 | 2,416.00 |
| 04 May 2024 | 0.1991 | 0.0085 | 4.46% | 0.1906 | 0.200 | 0.1906 | 7,946.00 |
| 03 May 2024 | 0.1906 | 0.0025 | 1.33% | 0.1881 | 0.2344 | 0.1301 | 23,173.00 |
| 02 May 2024 | 0.1881 | -0.0071 | -3.64% | 0.1952 | 0.1956 | 0.1761 | 48,614.00 |
| 01 May 2024 | 0.1952 | -0.031 | -13.70% | 0.2262 | 0.2262 | 0.1791 | 28,471.00 |
| 30 Apr 2024 | 0.2262 | 0.0049 | 2.21% | 0.486 | 0.49792 | 0.2096 | 82,571.00 |
| 29 Apr 2024 | 0.2213 | 0.0014 | 0.64% | 0.2199 | 0.2238 | 0.2142 | 604.00 |
| 28 Apr 2024 | 0.2199 | 0.014 | 6.80% | 0.2059 | 0.2334 | 0.060 | 14,617.00 |
| 27 Apr 2024 | 0.2059 | 0.00 | 0.00% | 0.2059 | 0.2062 | 0.1917 | 25,091.00 |
| 26 Apr 2024 | 0.2059 | -0.0073 | -3.42% | 0.2132 | 0.2132 | 0.1301 | 221.00 |
| 25 Apr 2024 | 0.2132 | -0.0174 | -7.55% | 0.2306 | 0.2306 | 0.1846 | 4,695.00 |
| 24 Apr 2024 | 0.2306 | 0.0136 | 6.27% | 0.217 | 0.2359 | 0.1918 | 8,234.00 |
| 23 Apr 2024 | 0.217 | 0.017 | 8.50% | 0.486 | 0.49792 | 0.1829 | 83,655.00 |
| 22 Apr 2024 | 0.200 | 0.002 | 1.01% | 0.198 | 0.2111 | 0.1956 | 1,293.00 |
| 21 Apr 2024 | 0.198 | -0.0016 | -0.80% | 0.1996 | 0.2119 | 0.194 | 2,851.00 |
| 20 Apr 2024 | 0.1996 | 0.007 | 3.63% | 0.1926 | 0.2599 | 0.1301 | 11,534.00 |
| 19 Apr 2024 | 0.1926 | 0.0168 | 9.56% | 0.1758 | 0.1947 | 0.1758 | 24,060.00 |
| 18 Apr 2024 | 0.1758 | -0.0266 | -13.14% | 0.2024 | 0.2055 | 0.1748 | 32,120.00 |
