Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Crypto | 71,818,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.72% | 1.18 | 1.18 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.18 | 1.15 | 1.16 | 0.124 - 3.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:35:50 | 11.58 | 1.18 | USD |
GTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.32 | 1.02 | 179,505.44 | -0.010 | -0.84% |
| 1 Month | 1.77 | 1.99 | 0.957 | 215,097.97 | -0.590 | -33.33% |
| 3 Months | 1.25 | 3.10 | 0.957 | 232,538.42 | -0.070 | -5.60% |
| 6 Months | 0.940 | 3.10 | 0.221 | 208,728.70 | 0.240 | 25.53% |
| 1 Year | 1.77 | 3.10 | 0.124 | 163,479.30 | -0.590 | -33.33% |
| 3 Years | 0.008009 | 48.00 | 0.004203 | 334,914.74 | 1.17 | 14,633.79% |
| 5 Years | 0.008939 | 746,658.55 | 0.002122 | 686,135.36 | 1.17 | 13,099.99% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.19 | 1.10 | 90,163.00 |
| 03 May 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.07 | 81,449.00 |
| 02 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.02 | 245,765.00 |
| 01 May 2024 | 1.11 | -0.080 | -6.72% | 1.18 | 1.20 | 1.06 | 177,037.00 |
| 30 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.29 | 1.32 | 1.14 | 416,161.00 |
| 29 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.18 | 142,603.00 |
| 28 Apr 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.24 | 1.16 | 103,356.00 |
| 27 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.25 | 1.18 | 167,747.00 |
| 26 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.18 | 168,595.00 |
| 25 Apr 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 155,575.00 |
| 24 Apr 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 173,870.00 |
| 23 Apr 2024 | 1.30 | 0.030 | 2.36% | 1.30 | 1.32 | 1.26 | 187,060.00 |
| 22 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.23 | 80,696.00 |
| 21 Apr 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 208,205.00 |
| 20 Apr 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.23 | 1.10 | 240,564.00 |
| 19 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 204,497.00 |
| 18 Apr 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 199,752.00 |
| 17 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 270,091.00 |
| 16 Apr 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.14 | 462,305.00 |
| 15 Apr 2024 | 1.27 | 0.130 | 11.40% | 1.13 | 1.29 | 1.09 | 279,807.00 |
| 14 Apr 2024 | 1.14 | -0.260 | -18.57% | 1.39 | 1.41 | 0.957 | 687,718.00 |
| 13 Apr 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.25 | 348,801.00 |
| 12 Apr 2024 | 1.75 | -0.070 | -3.85% | 1.81 | 1.82 | 1.71 | 119,310.00 |
| 11 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.85 | 1.73 | 150,694.00 |
| 10 Apr 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 182,821.00 |
| 09 Apr 2024 | 1.94 | 0.100 | 5.43% | 1.84 | 1.99 | 1.80 | 352,973.00 |
| 08 Apr 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 59,641.00 |
| 07 Apr 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.82 | 1.76 | 65,472.00 |
| 06 Apr 2024 | 1.77 | -0.060 | -3.28% | 1.82 | 1.84 | 1.70 | 166,401.00 |
| 05 Apr 2024 | 1.83 | 0.030 | 1.67% | 1.79 | 1.89 | 1.74 | 181,467.00 |
