Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 8 hours ago |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 8 hours ago |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48663743 | 0.00559375 | 1.14946973972 | 0.47805366 | 0.52571201 | 0 | CX |
| 4 | 0.38320541 | 0.10902577 | 28.4509996871 | 0.35214688 | 0.52571201 | 0 | CX |
| 12 | 0.30259654 | 0.18963464 | 62.6691369306 | 0.27689201 | 0.52571201 | 0 | CX |
| 26 | 0.34919083 | 0.14304035 | 40.963375241 | 0.26177149 | 0.52571201 | 0 | CX |
| 52 | 0.19336104 | 0.29887014 | 154.565852563 | 0.19185962 | 0.52571201 | 0 | CX |
| 156 | 0.15462891 | 0.33760227 | 218.330627824 | 0.08173706 | 0.52571201 | 0 | CX |
| 260 | 0.15462891 | 0.33760227 | 218.330627824 | 0.08173706 | 0.52571201 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.48457797 | -0.004742 | -0.97 | 0.4905609 | 0.50061031 | 0.47805366 | 0 |
| 1732578600 | 0.4893195 | -0.025608 | -4.97 | 0.51560536 | 0.52105786 | 0.48920113 | 0 |
| 1732492200 | 0.51492758 | -0.000174 | -0.03 | 0.51560536 | 0.51988528 | 0.50482526 | 0 |
| 1732405800 | 0.51510118 | -0.006731 | -1.29 | 0.52112489 | 0.52162744 | 0.51261537 | 0 |
| 1732319400 | 0.52183202 | 0.00246146 | 0.47 | 0.51916609 | 0.52571201 | 0.51242328 | 0 |
| 1732233000 | 0.51937056 | 0.0230192 | 4.64 | 0.49699883 | 0.521651 | 0.49619258 | 0 |
| 1732146600 | 0.49635136 | 0.01003977 | 2.06 | 0.48663743 | 0.50033727 | 0.48299402 | 0 |
| 1732060200 | 0.48631159 | 0.00925264 | 1.94 | 0.47717589 | 0.49563411 | 0.47656878 | 0 |
| 1731973800 | 0.47705895 | 0.00370645 | 0.78 | 0.4794862 | 0.4882032 | 0.47147928 | 0 |
| 1731887400 | 0.4733525 | -0.003293 | -0.69 | 0.47736703 | 0.48161038 | 0.46783334 | 0 |
| 1731801000 | 0.47664557 | -0.003595 | -0.75 | 0.4794862 | 0.48345868 | 0.47533634 | 0 |
| 1731714600 | 0.48024034 | 0.02011364 | 4.37 | 0.46200119 | 0.48419669 | 0.45936555 | 0 |
| 1731628200 | 0.4601267 | -0.016526 | -3.47 | 0.47656562 | 0.48368455 | 0.4569647 | 0 |
| 1731541800 | 0.47665247 | 0.01302944 | 2.81 | 0.46473979 | 0.49246821 | 0.45491493 | 0 |
| 1731455400 | 0.46362303 | -0.003913 | -0.84 | 0.46628353 | 0.47419212 | 0.44945574 | 0 |
| 1731369000 | 0.46753637 | 0.04393067 | 10.37 | 0.42416053 | 0.47224016 | 0.4231772 | 0 |
| 1731282600 | 0.4236057 | 0.01881126 | 4.65 | 0.40461689 | 0.4292415 | 0.40356932 | 0 |
| 1731196200 | 0.40479444 | 0.00145615 | 0.36 | 0.40335657 | 0.40547743 | 0.39936692 | 0 |
| 1731109800 | 0.40333829 | 0.00242326 | 0.60 | 0.40025655 | 0.40731071 | 0.39884698 | 0 |
| 1731023400 | 0.40091503 | 0.0021921 | 0.55 | 0.39864087 | 0.40550953 | 0.39265173 | 0 |
| 1730937000 | 0.39872293 | 0.03255401 | 8.89 | 0.36642916 | 0.40300944 | 0.3662446 | 0 |
| 1730850600 | 0.36616892 | 0.00960531 | 2.69 | 0.35740528 | 0.37120193 | 0.35568673 | 0 |
| 1730764200 | 0.35656361 | -0.006354 | -1.75 | 0.36525948 | 0.36525948 | 0.35214688 | 0 |
| 1730677800 | 0.3629176 | -0.001914 | -0.52 | 0.36525948 | 0.36525948 | 0.35564858 | 0 |
| 1730591400 | 0.36483203 | -0.001198 | -0.33 | 0.36656528 | 0.36815482 | 0.36414661 | 0 |
| 1730505000 | 0.36602974 | -0.004551 | -1.23 | 0.369995 | 0.37700399 | 0.36274116 | 0 |
| 1730418600 | 0.3705807 | -0.010969 | -2.87 | 0.38108086 | 0.3828676 | 0.36706978 | 0 |
| 1730332200 | 0.38154973 | -0.001168 | -0.31 | 0.38320541 | 0.38422299 | 0.37651125 | 0 |
| 1730245800 | 0.38271725 | 0.01444528 | 3.92 | 0.3675992 | 0.38762863 | 0.36743688 | 0 |
| 1730159400 | 0.36827197 | 0.01018206 | 2.84 | 0.3594912 | 0.36992601 | 0.35434631 | 0 |
| 1730073000 | 0.35808991 | 0.00478901 | 1.36 | 0.35309 | 0.35952261 | 0.35232785 | 0 |
| 1729986600 | 0.3533009 | 0.00386375 | 1.11 | 0.35114431 | 0.35467168 | 0.34973791 | 0 |
| 1729900200 | 0.34943715 | -0.009389 | -2.62 | 0.3594912 | 0.36219808 | 0.34542246 | 0 |
| 1729813800 | 0.35882581 | 0.00747128 | 2.13 | 0.35120544 | 0.36227582 | 0.35055771 | 0 |
| 1729727400 | 0.35135453 | -0.003547 | -1.00 | 0.3548078 | 0.35483415 | 0.34366033 | 0 |
| 1729641000 | 0.35490119 | -0.00076 | -0.21 | 0.35487515 | 0.35696987 | 0.35086542 | 0 |
| 1729554600 | 0.35566102 | -0.007984 | -2.20 | 0.36349334 | 0.36585199 | 0.3522362 | 0 |
| 1729468200 | 0.36364486 | 0.00347246 | 0.96 | 0.36035838 | 0.36522775 | 0.35881638 | 0 |
| 1729381800 | 0.3601724 | -0.000451 | -0.13 | 0.36080006 | 0.36161137 | 0.35855773 | 0 |
| 1729295400 | 0.36062309 | 0.00588395 | 1.66 | 0.31753815 | 0.36354894 | 0.31667155 | 0 |
| 1729209000 | 0.35473914 | -0.00178 | -0.50 | 0.31753815 | 0.35543125 | 0.31667155 | 0 |
| 1729122600 | 0.35651955 | 0.00458184 | 1.30 | 0.35273164 | 0.36025551 | 0.35197855 | 0 |
| 1729036200 | 0.35193771 | 0.00351688 | 1.01 | 0.34811991 | 0.35728444 | 0.34182653 | 0 |
| 1728949800 | 0.34842083 | 0.01764043 | 5.33 | 0.31753815 | 0.35033969 | 0.31667155 | 0 |
| 1728863400 | 0.3307804 | -0.002036 | -0.61 | 0.3333734 | 0.33341571 | 0.32694289 | 0 |
| 1728777000 | 0.33281631 | 0.00370128 | 1.12 | 0.32954964 | 0.33441427 | 0.32922786 | 0 |
| 1728690600 | 0.32911503 | 0.01189097 | 3.75 | 0.31753815 | 0.33417307 | 0.31667155 | 0 |
| 1728604200 | 0.31722406 | -0.002233 | -0.70 | 0.31918461 | 0.32264805 | 0.31035293 | 0 |
| 1728517800 | 0.31945712 | -0.008317 | -2.54 | 0.32752486 | 0.32938938 | 0.3179226 | 0 |
| 1728431400 | 0.32777397 | -0.001221 | -0.37 | 0.32830861 | 0.33298473 | 0.32604488 | 0 |
| 1728345000 | 0.32899476 | -0.002221 | -0.67 | 0.3201536 | 0.3395061 | 0.31864369 | 0 |
| 1728258600 | 0.33121575 | 0.00417484 | 1.28 | 0.32683659 | 0.33152468 | 0.32587229 | 0 |
| 1728172200 | 0.32704091 | 0.0001806 | 0.06 | 0.32768169 | 0.32867683 | 0.32522545 | 0 |
| 1728085800 | 0.32686031 | 0.00662829 | 2.07 | 0.3201536 | 0.32915355 | 0.31864369 | 0 |
| 1727999400 | 0.32023202 | 0.00035198 | 0.11 | 0.31908369 | 0.32377873 | 0.31629301 | 0 |
| 1727913000 | 0.31988004 | -0.001034 | -0.32 | 0.3205869 | 0.32824115 | 0.31608695 | 0 |
| 1727826600 | 0.32091427 | -0.012318 | -3.70 | 0.3337521 | 0.33771567 | 0.31739655 | 0 |
| 1727740200 | 0.33323237 | -0.013009 | -3.76 | 0.3453763 | 0.34554863 | 0.33169158 | 0 |
| 1727653800 | 0.34624147 | -0.000664 | -0.19 | 0.34718248 | 0.34782621 | 0.34493283 | 0 |
| 1727567400 | 0.34690544 | 0.00041728 | 0.12 | 0.34691914 | 0.34888828 | 0.3449421 | 0 |
| 1727481000 | 0.34648816 | 0.00309586 | 0.90 | 0.34314761 | 0.35044224 | 0.34174042 | 0 |
| 1727394600 | 0.3433923 | 0.01145988 | 3.45 | 0.33302958 | 0.34647256 | 0.33027495 | 0 |
| 1727308200 | 0.33193242 | -0.007197 | -2.12 | 0.33869578 | 0.34053127 | 0.33179735 | 0 |
| 1727221800 | 0.3391294 | 0.00514453 | 1.54 | 0.33373534 | 0.34075556 | 0.3306077 | 0 |
| 1727135400 | 0.33398487 | -0.000709 | -0.21 | 0.30568787 | 0.33658393 | 0.29895972 | 0 |
| 1727049000 | 0.33469348 | -2.3E-5 | -0.01 | 0.33399341 | 0.33690662 | 0.32885284 | 0 |
| 1726962600 | 0.33471614 | 0.00221783 | 0.67 | 0.33308313 | 0.33471614 | 0.33082583 | 0 |
| 1726876200 | 0.33249831 | 0.00040668 | 0.12 | 0.33161032 | 0.33781891 | 0.32897231 | 0 |
| 1726789800 | 0.33209163 | 0.00935257 | 2.90 | 0.32558038 | 0.33652501 | 0.32514213 | 0 |
| 1726703400 | 0.32273906 | 0.00511611 | 1.61 | 0.31778026 | 0.32345663 | 0.31224444 | 0 |
| 1726617000 | 0.31762295 | 0.01022349 | 3.33 | 0.30694798 | 0.32323892 | 0.30373497 | 0 |
| 1726530600 | 0.30739946 | -0.004276 | -1.37 | 0.31185572 | 0.3120037 | 0.30331174 | 0 |
| 1726444200 | 0.31167538 | -0.00462 | -1.46 | 0.31624953 | 0.31825087 | 0.30962588 | 0 |
| 1726357800 | 0.31629565 | -0.002998 | -0.94 | 0.31905602 | 0.31961548 | 0.31359951 | 0 |
| 1726271400 | 0.31929343 | 0.01269443 | 4.14 | 0.30657091 | 0.31968652 | 0.30387231 | 0 |
| 1726185000 | 0.306599 | 0.00426248 | 1.41 | 0.30246342 | 0.30859296 | 0.30234912 | 0 |
| 1726098600 | 0.30233652 | -0.001263 | -0.42 | 0.30372285 | 0.30565725 | 0.2927877 | 0 |
| 1726012200 | 0.30359937 | 0.00256348 | 0.85 | 0.30016381 | 0.30584012 | 0.29737993 | 0 |
| 1725925800 | 0.30103589 | 0.01135554 | 3.92 | 0.30568787 | 0.30690419 | 0.28845782 | 0 |
| 1725839400 | 0.28968035 | 0.00458584 | 1.61 | 0.28550219 | 0.291515 | 0.2826673 | 0 |
| 1725753000 | 0.28509451 | 0.00115751 | 0.41 | 0.28450632 | 0.28891889 | 0.28322813 | 0 |
| 1725666600 | 0.283937 | -0.011984 | -4.05 | 0.29601716 | 0.30004275 | 0.27689201 | 0 |
| 1725580200 | 0.29592109 | -0.009153 | -3.00 | 0.30568787 | 0.30690419 | 0.2939373 | 0 |
| 1725493800 | 0.30507397 | 0.00121452 | 0.40 | 0.30259654 | 0.30831386 | 0.29415432 | 0 |
| 1725407400 | 0.30385945 | -0.007935 | -2.54 | 0.3116318 | 0.31507448 | 0.30340243 | 0 |
| 1725321000 | 0.31179428 | 0.01003814 | 3.33 | 0.31070502 | 0.31309844 | 0.30248835 | 0 |
| 1725234600 | 0.30175614 | -0.008934 | -2.88 | 0.31070502 | 0.31113452 | 0.30168288 | 0 |
| 1725148200 | 0.31069026 | -0.000752 | -0.24 | 0.31149099 | 0.31276306 | 0.30969645 | 0 |
| 1725061800 | 0.3114425 | -0.001464 | -0.47 | 0.31249692 | 0.31557265 | 0.30519397 | 0 |
| 1724975400 | 0.31290651 | 0.00100209 | 0.32 | 0.31107445 | 0.32238466 | 0.31028879 | 0 |
| 1724889000 | 0.31190442 | -0.002504 | -0.80 | 0.31354697 | 0.31725689 | 0.30525673 | 0 |
| 1724802600 | 0.31440877 | -0.017102 | -5.16 | 0.33135167 | 0.33303986 | 0.30579433 | 0 |
|
GTN/BTC 0.00000527 BTC
+0.00%
|
GTN/EUR 0.467625 €
+1.25%
|
|
GTN/USD $ 0.492231
+1.56%
|
GTN/GBP £ 0.390483
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
