Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Halo Platform | HALOUST | Crypto | 2,762,142 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 3.08% | 0.00905 | 0.00904 | 0.00906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00878 | 0.00978 | 0.00774 | 0.00878 | 0.000338 - 0.1158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:32:44 | 42.88 | 0.00905 | UST |
HALOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00799 | 0.01092 | 0.00723 | 802,190.79 | 0.00106 | 13.27% |
| 1 Month | 0.01116 | 0.0212 | 0.000338 | 2,233,702.77 | -0.00211 | -18.91% |
| 3 Months | 0.02452 | 0.030 | 0.000338 | 1,847,403.04 | -0.01547 | -63.09% |
| 6 Months | 0.03765 | 0.04779 | 0.000338 | 1,495,751.80 | -0.0286 | -75.96% |
| 1 Year | 0.09581 | 0.1158 | 0.000338 | 1,258,975.45 | -0.08676 | -90.55% |
| 3 Years | 0.14503 | 0.29544 | 0.000338 | 1,377,685.17 | -0.13598 | -93.76% |
| 5 Years | 0.14503 | 0.29544 | 0.000338 | 1,377,685.17 | -0.13598 | -93.76% |
HALOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00885 | -0.00069 | -7.23% | 0.00957 | 0.00962 | 0.00885 | 331,693.00 |
| 21 May 2024 | 0.00954 | -0.00002 | -0.21% | 0.00896 | 0.01092 | 0.00817 | 1,643,132.00 |
| 20 May 2024 | 0.00956 | 0.00172 | 21.94% | 0.00784 | 0.00988 | 0.00773 | 860,743.00 |
| 19 May 2024 | 0.00784 | 0.00002 | 0.26% | 0.00782 | 0.00816 | 0.00772 | 278,598.00 |
| 18 May 2024 | 0.00782 | 0.00044 | 5.96% | 0.00738 | 0.00831 | 0.00733 | 531,160.00 |
| 17 May 2024 | 0.00738 | -0.00051 | -6.46% | 0.00789 | 0.00789 | 0.00723 | 528,389.00 |
| 16 May 2024 | 0.00789 | -0.00008 | -1.00% | 0.00799 | 0.00812 | 0.00778 | 1,441,617.00 |
| 15 May 2024 | 0.00797 | -0.00081 | -9.23% | 0.00878 | 0.00879 | 0.00791 | 4,623,941.00 |
| 14 May 2024 | 0.00878 | 0.00005 | 0.57% | 0.00878 | 0.0088 | 0.00866 | 1,828,747.00 |
| 13 May 2024 | 0.00873 | -0.00043 | -4.69% | 0.0091 | 0.00924 | 0.00873 | 5,081,639.00 |
| 12 May 2024 | 0.00916 | 0.00022 | 2.46% | 0.00894 | 0.00917 | 0.00821 | 4,827,755.00 |
| 11 May 2024 | 0.00894 | -0.00045 | -4.79% | 0.00939 | 0.00948 | 0.0088 | 5,525,770.00 |
| 10 May 2024 | 0.00939 | 0.0003 | 3.30% | 0.00907 | 0.00944 | 0.00878 | 8,708,663.00 |
| 09 May 2024 | 0.00909 | -0.00112 | -10.97% | 0.01021 | 0.0104 | 0.00876 | 12,582,180.00 |
| 08 May 2024 | 0.01021 | -0.0001 | -0.97% | 0.01031 | 0.01049 | 0.010 | 445,783.00 |
| 07 May 2024 | 0.01031 | 0.00016 | 1.58% | 0.01015 | 0.01108 | 0.01001 | 301,317.00 |
| 06 May 2024 | 0.01015 | -0.00018 | -1.74% | 0.01033 | 0.01073 | 0.0101 | 601,207.00 |
| 05 May 2024 | 0.01033 | -0.00062 | -5.66% | 0.01095 | 0.0112 | 0.01012 | 638,743.00 |
| 04 May 2024 | 0.01095 | -0.00045 | -3.95% | 0.0114 | 0.0114 | 0.01027 | 738,263.00 |
| 03 May 2024 | 0.0114 | -0.00015 | -1.30% | 0.01155 | 0.01179 | 0.01092 | 371,981.00 |
| 02 May 2024 | 0.01155 | -0.00025 | -2.12% | 0.0118 | 0.01288 | 0.011 | 715,474.00 |
| 01 May 2024 | 0.0118 | 0.00057 | 5.08% | 0.01123 | 0.01312 | 0.01123 | 1,601,540.00 |
| 30 Apr 2024 | 0.01123 | -0.00108 | -8.77% | 0.000338 | 0.01229 | 0.000338 | 1,178,971.00 |
| 29 Apr 2024 | 0.01231 | -0.00141 | -10.28% | 0.01369 | 0.0144 | 0.01202 | 1,466,224.00 |
| 28 Apr 2024 | 0.01372 | -0.00522 | -27.56% | 0.018 | 0.0212 | 0.01211 | 2,298,502.00 |
| 27 Apr 2024 | 0.01894 | 0.00857 | 82.64% | 0.01037 | 0.021 | 0.01023 | 2,629,465.00 |
| 26 Apr 2024 | 0.01037 | -0.00012 | -1.14% | 0.01046 | 0.01068 | 0.010 | 291,104.00 |
| 25 Apr 2024 | 0.01049 | -0.00078 | -6.92% | 0.01116 | 0.01154 | 0.01049 | 471,062.00 |
| 24 Apr 2024 | 0.01127 | -0.00012 | -1.05% | 0.01139 | 0.01155 | 0.01083 | 234,367.00 |
| 23 Apr 2024 | 0.01139 | 0.00109 | 10.58% | 0.011 | 0.01191 | 0.01067 | 210,774.00 |
| 22 Apr 2024 | 0.0103 | -0.00083 | -7.46% | 0.01112 | 0.01155 | 0.0103 | 322,517.00 |
| 21 Apr 2024 | 0.01113 | -0.00013 | -1.15% | 0.01126 | 0.01235 | 0.0111 | 343,745.00 |
