Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,676.00 |
|
|||||
| News | - | ||||||
| Day High | 0.177667 | Low High |
|||||
| Day Low | 0.176172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDGBP | Crypto | 17,200,195 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000476 | -0.27% | 0.176667 | 0.177738 | 0.183091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177603 | 0.177667 | 0.176172 | 0.177144 | 0.077496 - 0.273153 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:55:55 | 452.00 | 0.177395 | GBP |
Hard Protocol News
No news found
Historical HARDGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.154891 | 0.178245 | 0.147201 | 53,838.57 | 0.021776 | 14.06% |
| 1 Month | 0.22495 | 0.234095 | 0.139407 | 138,959.18 | -0.048283 | -21.46% |
| 3 Months | 0.135687 | 0.273153 | 0.128265 | 230,668.01 | 0.04098 | 30.20% |
| 6 Months | 0.094199 | 0.273153 | 0.091102 | 266,343.30 | 0.082468 | 87.55% |
| 1 Year | 0.150517 | 0.273153 | 0.077496 | 279,691.40 | 0.02615 | 17.37% |
| 3 Years | 0.985215 | 1.36 | 0.065834 | 736,448.48 | -0.808548 | -82.07% |
| 5 Years | 0.636682 | 2.15 | 0.065834 | 785,799.02 | -0.460015 | -72.25% |
