Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUST | Crypto | 15,283,820 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00133 | 0.73% | 0.18403 | 0.18345 | 0.1845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1827 | 0.1851 | 0.1813 | 0.1827 | 0.0963 - 0.3479 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:50 | 45.00 | 0.1841 | UST |
HARDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1761 | 0.2017 | 0.1711 | 7,866,028.39 | 0.00793 | 4.50% |
| 1 Month | 0.2512 | 0.256 | 0.1661 | 6,404,122.06 | -0.06717 | -26.74% |
| 3 Months | 0.1902 | 0.3479 | 0.1661 | 7,667,353.70 | -0.00617 | -3.24% |
| 6 Months | 0.1378 | 0.3479 | 0.1326 | 7,366,500.24 | 0.04623 | 33.55% |
| 1 Year | 0.143 | 0.3479 | 0.0963 | 6,765,136.18 | 0.04103 | 28.69% |
| 3 Years | 1.54 | 1.61 | 0.0963 | 8,838,294.31 | -1.36 | -88.05% |
| 5 Years | 1.66 | 3.00 | 0.0963 | 8,723,192.57 | -1.48 | -88.91% |
HARDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1828 | -0.0013 | -0.71% | 0.1838 | 0.1868 | 0.1785 | 7,243,581.00 |
| 08 May 2024 | 0.1841 | -0.0005 | -0.27% | 0.1845 | 0.19008 | 0.1825 | 5,780,261.00 |
| 07 May 2024 | 0.1846 | -0.0075 | -3.90% | 0.1924 | 0.1961 | 0.18398 | 7,918,626.00 |
| 06 May 2024 | 0.1921 | -0.0018 | -0.93% | 0.1929 | 0.1969 | 0.1874 | 6,413,951.00 |
| 05 May 2024 | 0.1939 | -0.0002 | -0.10% | 0.1945 | 0.2017 | 0.1932 | 7,835,665.00 |
| 04 May 2024 | 0.1941 | 0.0047 | 2.48% | 0.189 | 0.1976 | 0.18697 | 10,410,345.00 |
| 03 May 2024 | 0.1894 | 0.0126 | 7.13% | 0.1761 | 0.1942 | 0.1711 | 9,459,766.00 |
| 02 May 2024 | 0.1768 | -0.0005 | -0.28% | 0.1774 | 0.1783 | 0.1661 | 3,617,828.00 |
| 01 May 2024 | 0.1773 | -0.0109 | -5.79% | 0.1881 | 0.1912 | 0.1689 | 4,949,567.00 |
| 30 Apr 2024 | 0.1882 | -0.0007 | -0.37% | 0.2144 | 0.2185 | 0.18045 | 8,928,224.00 |
| 29 Apr 2024 | 0.1889 | -0.00369 | -1.92% | 0.1932 | 0.1978 | 0.1884 | 3,494,746.00 |
| 28 Apr 2024 | 0.19259 | 0.00039 | 0.20% | 0.1924 | 0.1956 | 0.1876 | 5,138,133.00 |
| 27 Apr 2024 | 0.1922 | -0.0174 | -8.30% | 0.2089 | 0.2096 | 0.192 | 9,429,239.00 |
| 26 Apr 2024 | 0.2096 | 0.0025 | 1.21% | 0.2071 | 0.2135 | 0.2005 | 5,619,516.00 |
| 25 Apr 2024 | 0.2071 | -0.013 | -5.91% | 0.220 | 0.2261 | 0.20477 | 7,922,659.00 |
| 24 Apr 2024 | 0.2201 | 0.0054 | 2.52% | 0.2144 | 0.2222 | 0.21139 | 7,799,211.00 |
| 23 Apr 2024 | 0.2147 | 0.0087 | 4.22% | 0.2053 | 0.2171 | 0.2047 | 5,957,532.00 |
| 22 Apr 2024 | 0.206 | -0.0013 | -0.63% | 0.2077 | 0.2086 | 0.20044 | 5,137,297.00 |
| 21 Apr 2024 | 0.2073 | 0.0087 | 4.38% | 0.1978 | 0.20872 | 0.1952 | 9,071,354.00 |
| 20 Apr 2024 | 0.1986 | 0.0018 | 0.91% | 0.1965 | 0.2089 | 0.18497 | 8,409,632.00 |
| 19 Apr 2024 | 0.1968 | 0.0084 | 4.46% | 0.1885 | 0.1989 | 0.1867 | 4,082,645.00 |
| 18 Apr 2024 | 0.1884 | -0.0045 | -2.33% | 0.1924 | 0.1949 | 0.18389 | 4,095,700.00 |
| 17 Apr 2024 | 0.1929 | 0.0111 | 6.11% | 0.1821 | 0.1987 | 0.1761 | 4,515,139.00 |
| 16 Apr 2024 | 0.1818 | -0.0134 | -6.86% | 0.1941 | 0.2021 | 0.17851 | 6,597,219.00 |
| 15 Apr 2024 | 0.1952 | 0.0137 | 7.55% | 0.181 | 0.19645 | 0.1739 | 4,003,861.00 |
| 14 Apr 2024 | 0.1815 | -0.0241 | -11.72% | 0.2051 | 0.20874 | 0.1703 | 6,254,780.00 |
| 13 Apr 2024 | 0.2056 | -0.0372 | -15.32% | 0.2433 | 0.2522 | 0.1974 | 5,609,045.00 |
| 12 Apr 2024 | 0.2428 | -0.0086 | -3.42% | 0.2512 | 0.256 | 0.24149 | 3,619,880.00 |
| 11 Apr 2024 | 0.2514 | -0.0014 | -0.55% | 0.252 | 0.2551 | 0.2368 | 4,680,578.00 |
| 10 Apr 2024 | 0.2528 | -0.0108 | -4.10% | 0.2644 | 0.2654 | 0.2514 | 4,901,330.00 |
