ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HARDEUR Hard Protocol

0.261299
-0.006129 (-2.29%)
21:25:29 - Realtime Data

Period:

Draw Mode:

Volume 82,551.00
Bid Price 0.261947
Ask Price 0.263892
News -
Day High 0.274292

Low
0.083405

52 Week Range

High
0.315547

Day Low 0.257293
Name Symbol Market Market Cap ($) Algorithm
Hard Protocol HARDEUR Crypto 22,115,377 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006129 -2.29% 0.261299 0.261947 0.263892
Open Price High Price Low Price Prev. Close 52 Week Range
0.26764 0.274292 0.257293 0.267428 0.083405 - 0.315547
Exchange Last Trade Size Trade Price Currency
BINA 21:24:46 354.00 0.261947 EUR
Price x Volume Volume Base Symbol Related Pairs
21,673.37 82,551.00 HARD HARDUSD HARDGBP HARDBTC

Hard Protocol News

No news found

Historical HARDEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2240140.2721780.213649283,947.860.03728516.64%
1 Month0.1904180.3155470.091652449,500.180.0708837.22%
3 Months0.1975760.3155470.088589279,013.090.06372232.25%
6 Months0.1084170.3155470.083405290,483.270.152882141.01%
1 Year0.159330.3155470.083405294,164.640.10196964.00%
3 Years1.942.260.083405745,418.32-1.68-86.55%
5 Years0.706222.520.083405800,544.20-0.444921-63.00%

Your Recent History

Delayed Upgrade Clock