Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10,878.08 | 3.31% | 339,918.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 294,083.47 | 342,941.36 | 289,206.72 | 329,040.08 | 217,744.21 - 4,353,719.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:13:23 | 0.060000 | 342,236.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,395.09 | 0.060000 | HAY | |||
HAYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 289,834.80 | 384,474.61 | 284,216.62 | 0.31 | 50,083.37 | 17.28% |
| 1 Month | 428,585.95 | 433,989.99 | 271,616.44 | 0.33 | -88,667.79 | -20.69% |
| 3 Months | 265,314.94 | 1,231,071.97 | 247,537.80 | 4.10 | 74,603.22 | 28.12% |
| 6 Months | 1,111,121.36 | 1,231,071.97 | 217,744.21 | 5.77 | -771,203.20 | -69.41% |
| 1 Year | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 69.80 | -2,576,772.66 | -88.35% |
| 3 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 69.80 | -2,576,772.66 | -88.35% |
| 5 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 69.80 | -2,576,772.66 | -88.35% |
HAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 327,802.98 | -49,521.84 | -13.12% | 377,146.07 | 378,832.07 | 327,768.79 | 0.00 |
| 19 May 2024 | 377,324.82 | 66,030.37 | 21.21% | 311,482.89 | 384,474.61 | 311,086.84 | 0.00 |
| 18 May 2024 | 311,294.44 | 5,141.26 | 1.68% | 306,053.32 | 314,164.54 | 296,524.74 | 0.00 |
| 17 May 2024 | 306,153.18 | 2,094.38 | 0.69% | 303,977.72 | 328,869.74 | 302,360.07 | 0.00 |
| 16 May 2024 | 304,058.80 | 10,303.48 | 3.51% | 294,083.47 | 308,544.16 | 289,206.72 | 0.00 |
| 15 May 2024 | 293,755.32 | -7,426.38 | -2.47% | 300,991.71 | 309,530.14 | 285,559.10 | 0.00 |
| 14 May 2024 | 301,181.69 | 16,047.27 | 5.63% | 289,834.80 | 313,185.86 | 284,216.62 | 0.00 |
| 13 May 2024 | 285,134.42 | -4,354.12 | -1.50% | 289,834.80 | 292,618.73 | 283,598.59 | 0.00 |
| 12 May 2024 | 289,488.54 | 15,035.60 | 5.48% | 274,762.24 | 292,644.60 | 274,005.02 | 0.00 |
| 11 May 2024 | 274,452.94 | -19,120.13 | -6.51% | 293,085.53 | 295,271.73 | 271,616.44 | 0.00 |
| 10 May 2024 | 293,573.08 | -24,823.27 | -7.80% | 318,645.89 | 320,071.43 | 292,980.09 | 0.00 |
| 09 May 2024 | 318,396.34 | 26,408.56 | 9.04% | 291,427.64 | 318,474.53 | 288,167.40 | 0.00 |
| 08 May 2024 | 291,987.78 | -11,662.83 | -3.84% | 303,625.87 | 309,655.09 | 291,025.19 | 0.00 |
| 07 May 2024 | 303,650.61 | 3,710.09 | 1.24% | 306,781.22 | 319,454.59 | 302,821.28 | 0.00 |
| 06 May 2024 | 299,940.53 | -10,762.02 | -3.46% | 310,618.81 | 312,238.68 | 290,788.42 | 0.00 |
| 05 May 2024 | 310,702.55 | -6,895.44 | -2.17% | 317,222.64 | 320,130.32 | 308,669.99 | 0.00 |
| 04 May 2024 | 317,597.99 | 10,809.59 | 3.52% | 306,781.22 | 319,638.38 | 302,821.28 | 0.00 |
| 03 May 2024 | 306,788.40 | -18,058.75 | -5.56% | 324,476.46 | 329,410.83 | 293,542.40 | 0.00 |
| 02 May 2024 | 324,847.16 | -4,339.05 | -1.32% | 328,052.12 | 330,267.92 | 305,507.04 | 0.00 |
| 01 May 2024 | 329,186.20 | -21,097.67 | -6.02% | 349,543.07 | 353,938.87 | 317,868.24 | 0.00 |
| 30 Apr 2024 | 350,283.87 | -40,052.61 | -10.26% | 428,585.95 | 430,509.30 | 344,760.52 | 0.00 |
| 29 Apr 2024 | 390,336.48 | 29,277.01 | 8.11% | 361,070.57 | 402,715.58 | 350,956.50 | 1.00 |
| 28 Apr 2024 | 361,059.47 | 46,184.90 | 14.67% | 315,198.67 | 361,726.44 | 310,044.38 | 0.00 |
| 27 Apr 2024 | 314,874.58 | -49,558.75 | -13.60% | 364,195.55 | 365,428.30 | 312,027.72 | 0.00 |
| 26 Apr 2024 | 364,433.33 | 9,162.22 | 2.58% | 355,801.48 | 368,511.42 | 350,931.77 | 0.00 |
| 25 Apr 2024 | 355,271.11 | -28,013.76 | -7.31% | 383,677.79 | 391,077.75 | 351,776.08 | 0.00 |
| 24 Apr 2024 | 383,284.87 | -38,639.47 | -9.16% | 421,749.04 | 424,880.75 | 375,638.43 | 0.00 |
| 23 Apr 2024 | 421,924.34 | -1,018.39 | -0.24% | 428,585.95 | 433,989.99 | 412,492.87 | 0.00 |
| 22 Apr 2024 | 422,942.73 | 11,192.06 | 2.72% | 411,497.21 | 425,672.97 | 408,984.86 | 0.00 |
| 21 Apr 2024 | 411,750.66 | -18,703.92 | -4.35% | 428,585.95 | 430,509.30 | 367,735.98 | 0.00 |
