ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,907.80
1.17%
S&P ASX All Technology
3,347.60
2.52%
Brent Oil
67.16
0.17%
US Dollar vs AUD
1.56424
-0.26%
Bitcoin
93,134.58
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. F&g Annuities and Life Inc (FGN) Share Price

F&g Annuities and Life Inc

F&g Annuities and Life Inc (FGN)

NYSE
25.147
0.1457
(0.58%)
Closed 23 April 6:00AM
Delayed by 15 minutes
25.147
0.00
(0.00%)
After Hours: 6:25AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.147
Bid
-
Offer
-
Volume
24,081
24.93 Day's Range 25.35
24.21 52 Week Range 27.65
Market Cap
3.171B
Previous Close
25.0013
Open
25.04
Last Trade
100
@
25.147
Last Trade Time
Financial Volume
US$ 606,398
VWAP
25.1816
Average Volume (3m)
20,347
Shares Outstanding
126,098,548
Dividend Yield
7.90%
PE Ratio
-74.04
Earnings Per Share (EPS)
-0.46
Revenue
4.5B
Net Profit
-58M

About F&g Annuities and Life Inc

F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. It serves retail annuity and life customers, as well as institutional clients. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solut... F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. It serves retail annuity and life customers, as well as institutional clients. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solution, as well as indexed universal life insurance and institutional funding agreements. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. operates as a subsidiary of Fidelity National Financial, Inc. Show more

Sector
Life Insurance
Industry
Life Insurance
Website
www.fglife.com
Headquarters
Wilmington, Delaware, USA
Founded
-
F&g Annuities and Life Inc is listed in the Life Insurance sector of the New York Stock Exchange with ticker FGN. The last closing price for F&g Annuities and Life was US$25. Over the last year, F&g Annuities and Life shares have traded in a share price range of US$ 24.21 to US$ 27.65.

F&g Annuities and Life currently has 126,098,548 shares in issue. The market capitalisation of F&g Annuities and Life is US$3.15 billion. F&g Annuities and Life has a price to earnings ratio (PE ratio) of -74.04.

Ask ADVFN Intelligence (AI)

FGN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
FGN (0.58%)

Form CERT - Certification by an exchange approving securities for listing
Edgar (US Regulatory)
11 January 2025
FGN (0.58%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
08 January 2025
FGN (0.58%)

Form 8-A12B - Registration of securities [Section 12(b)]
Edgar (US Regulatory)
08 January 2025
FGN (0.58%)

Form 8-K - Current report
Edgar (US Regulatory)
08 January 2025
FGN (0.58%)

Form 305B2 - Filing [Trust Indenture Act]
Edgar (US Regulatory)
07 January 2025
FGN (0.58%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
07 January 2025
FGN (0.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 December 2024
FGN (0.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 December 2024
FGN (0.58%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4171.6862110796624.7325.2824.711670325.03945163CS
4-0.783-3.0196683378325.9325.978324.213227525.29767973CS
12-1.513-5.675168792226.6627.1324.212034725.78475373CS
26-1.783-6.6208689194226.9327.6524.212173326.33519366CS
52-0.863-3.3179546328326.0127.6524.212455426.26457592CS
156-0.203-0.80078895463525.3527.6524.215966526.08579861CS
260-0.203-0.80078895463525.3527.6524.215966526.08579861CS

FGN - Frequently Asked Questions (FAQ)

What is the current F&g Annuities and Life share price?
The current share price of F&g Annuities and Life is US$ 25.147
How many F&g Annuities and Life shares are in issue?
F&g Annuities and Life has 126,098,548 shares in issue
What is the market cap of F&g Annuities and Life?
The market capitalisation of F&g Annuities and Life is USD 3.15B
What is the 1 year trading range for F&g Annuities and Life share price?
F&g Annuities and Life has traded in the range of US$ 24.21 to US$ 27.65 during the past year
What is the PE ratio of F&g Annuities and Life?
The price to earnings ratio of F&g Annuities and Life is -74.04
What is the cash to sales ratio of F&g Annuities and Life?
The cash to sales ratio of F&g Annuities and Life is 0.95
What is the reporting currency for F&g Annuities and Life?
F&g Annuities and Life reports financial results in USD
What is the latest annual turnover for F&g Annuities and Life?
The latest annual turnover of F&g Annuities and Life is USD 4.5B
What is the latest annual profit for F&g Annuities and Life?
The latest annual profit of F&g Annuities and Life is USD -58M
What is the registered address of F&g Annuities and Life?
The registered address for F&g Annuities and Life is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the F&g Annuities and Life website address?
The website address for F&g Annuities and Life is www.fglife.com
Which industry sector does F&g Annuities and Life operate in?
F&g Annuities and Life operates in the LIFE INSURANCE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVASunnova Energy International Inc
US$ 0.2277
(26.64%)
19.49M
BTCMBit Mining Limited
US$ 1.543
(16.89%)
76.89k
EFXEquifax Inc
US$ 244.96
(13.78%)
1.99M
CALXCalix Inc
US$ 37.61
(13.11%)
3.55M
BGSFBGSF Inc
US$ 3.433
(12.56%)
33.95k
LOCLLocal Bounti Corporation
US$ 2.30
(-17.56%)
131.68k
TISITeam Inc
US$ 20.31
(-15.20%)
43.93k
NOCNorthrop Grumman Corp Holding Co
US$ 464.08
(-12.66%)
4.79M
RTXRTX Corporation
US$ 113.75
(-9.81%)
17.09M
HRIHerc Holdings Inc
US$ 102.57
(-8.01%)
1.03M
FFord Motor Company
US$ 9.65
(1.90%)
121.25M
ABEVAmbev SA
US$ 2.425
(1.04%)
52.05M
TAT&T Inc
US$ 26.96
(2.39%)
50.93M
BBAIBigBear ai Holdings Inc
US$ 2.565
(7.32%)
42.89M
VALEVale SA
US$ 9.435
(3.45%)
42.47M

Discussion

View Full Feed
Dodger1 Dodger1 27 seconds ago
How is everyone doing with AI. Like what you think you expected or a little more on the serious side
and that a few could really bring evil change if they wanted...and then different AI cultures fighting...it
could really escalate....that's why I keep it simple and look to Gold Back
AABB
janice shell janice shell 2 minutes ago
oops, just realized that you got attacked by the evil gang of "autofils"

And I'll just take this opportunity to enlarge on what I said earlier. Has everyone else noticed that in the past four or five months Autocorrect and Autofill have become MUCH more aggressive? Nowadays, you need
Elcappy1 Elcappy1 6 minutes ago
Exactly, we're ready to move above .01+ now... $CGRA
CGRA
MasterBlastr MasterBlastr 6 minutes ago
Cool. Let 'em drown. let'em burn. That's what they get for being so stupid.
Shawonsarker84 Shawonsarker84 7 minutes ago
OTC market is coming back with volumes. This 6.9B OS is an attractive stock for a merger or acquisition. This gives me the vibes of TWOH. Therefore, we are going to give another Try 😆 LFG
TWOH
John_Vallay John_Vallay 7 minutes ago
It is safe to say CNTM took the company public through a SPAC and it has not gone very well.
CNTM management has been slapped in the face with a dose of wall street reality because their stock is declining on a consistent basis.
It would then seem to appear as if the 4 self-described i
CNTM
sissyjane1 sissyjane1 7 minutes ago
Brapp.....Appreciate your quick response ....your info was spot on and greatly helped understanding this position ...again thanks !!!!!
TGLO
WhirlwindCosmonaut911 WhirlwindCosmonaut911 7 minutes ago
Also check this out. First yellow pic. https://ibiene.com/africa/inside-the-mind-of-a-collector-peter-ntephe-on-african-arts/
🤣🤣 Maybe he's not coming back. He's just out modeling and having fun.
ERHE
zen222 zen222 7 minutes ago
Tesla's ill-fated Cybertruck destined for failure

The Cybertruck is beleaguered by quality control and performance problems, not to mention its association with Elon Musk.

Sales are down, particularly with the demographics that propelled Tesla to success.

TSLA
Doc logic Doc logic 8 minutes ago
Galzus Research,

Apart from what others have shared in response to what was omitted in your report you did not discuss the value of Direct and L as tissue agnostic. DCs are themselves by nature tissue agnostic and the process of DC maturation really is the product not just the end pr
NWBO
govprs govprs 11 minutes ago
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr 11 minutes ago
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 17 minutes ago
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/standings/
Brapp Brapp 18 minutes ago
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk 20 minutes ago
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS
WhirlwindCosmonaut911 WhirlwindCosmonaut911 22 minutes ago
Did yall see Peter Ntephe has been on youtube a few times the last few months talking about ERHE. Giving me hope.
ERHE
norisknorewards norisknorewards 22 minutes ago
How's the change going? It's gonna be 👍
NWBO
wadegarret wadegarret 22 minutes ago
I am changing my mind

about definitely going into recession right now. I thought we were, but after 3 pivots(the 3rd today after the bell- about China Tariffs to be substantially less, and no plans to fire Powell) by Trump in 3 weeks or so, I can see he seems to want the markets
gitreal gitreal 23 minutes ago
The Bishop Mill has been mostly vacant and unused since it was constructed. Why do you suppose that is?
NBRI
TightCoil TightCoil 24 minutes ago
My "guess," is that
we'll close between
$6.74 and $6.82
FNMA
norisknorewards norisknorewards 24 minutes ago
I think you know EXACTLY what you're talking about, if ya know what i mean...
NWBO
janice shell janice shell 25 minutes ago
Well, with the tornado and hurricane season underway I wonder if there are enough roosts in the red states for all of the chickens coming home?

Perhaps the avian flu is a blessing in disguise. It's eliminated the need for at least some of those roosts for the chickens' homecoming.
3331 3331 26 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 27 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

NYSE
FGN
F&g Annuities and Life
DBI
I2SJ
INAV XTRESTX 600 1D EO
TG
A2RW7R
Accor
TG
DE000HSH3040
HSH Nordbank
DOWI
DWXM
DJ Global exUS MidCap To...
COIN
HARAMBEUSD
Harambe
EU
MAAT
Maat Pharma
AMEX
ETHD
Proshares Ultrashort Eth...
DOWI
DJUSDIVN
DJ US Dividend 100 Net T...
AMEX
WUGI
AXS Esoterica NextG Econ...
TSXV
SSC
Smartcool Systems
AMEX
MJUS
Amplify US Alternative H...
DOWI
DWFI
DJ Finland Total Stock M...
DBI
I2SM
INAV XTRESTX 600 1D DL
ASE
FLEXO
Flexopack R
FX
JPYXDR
Yen vs XDR
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads