Humans.ai HEART

US$ 0.012441

0.000056

(

0.45%

)

Official Links

Website

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013095

Exchange

KUCN

Ask

US$ 0.01375

Last Trade Time

06:44:12

Volume (24h)

$ 173,662

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011707

Fully Diluted Market Cap

US$ 5,043,403

Genesis Date

09/12/2021

Days Range 0.012321-0.012537

52 Weeks Range 0.007505-0.05588

Circulating Supply 5,120,700,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01016	Kucoin	6830073.5767	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,914.07	1727437686	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	92.4129351093	Recently
0.01018	Gate.io	560746.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,553.49	1727437190	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	7.5870648907	12 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01105284	0.00138772	12.5553251472	0.01095554	0.0121349	17753.7671	CX
4	0.01120188	0.00123868	11.0577867287	0.0103998	0.0169787	17753.7671	CX
12	0.0108144	0.00162616	15.0369877201	0.00943768	0.02126448	17753.7671	CX
26	0.03640125	-0.02396069	-65.8238109955	0.00943768	0.04625866	75744.0913539	CX
52	0.00865269	0.00378787	43.7767908015	0.00750497	0.05587984	85323.8684205	CX
156	0.01571654	-0.00327598	-20.8441552657	0.0062712	0.05587984	73062.3754656	CX
260	0.01571654	-0.00327598	-20.8441552657	0.0062712	0.05587984	73062.3754656	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048	0
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239	0
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738	0
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566	0
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01816401	0.01069433	17753
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769	0
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013	0
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265	0
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491	17753
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673	0
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595	0
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01554436	0.00943768	17753
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913	0
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381	0
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567	0
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771	0
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.02126448	0.01249985	17753
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037	17753
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0