Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIBTC | Crypto | 7,460,650,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -3.49% | 0.00001163 | 0.00001163 | 0.00001226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001205 | 0.00001205 | 0.00001163 | 0.00001205 | 0.00000021 - 0.00003612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:25:19 | 48.81 | 0.00001163 | BTC |
HIFIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001206 | 0.00001307 | 0.00001195 | 2,907.54 | -0.00000043 | -3.57% |
| 1 Month | 0.00001235 | 0.00001459 | 0.00000021 | 2,779.39 | -0.00000072 | -5.83% |
| 3 Months | 0.00001119 | 0.00002234 | 0.00000021 | 7,131.40 | 0.00000044 | 3.93% |
| 6 Months | 0.00001907 | 0.00002234 | 0.00000021 | 7,618.91 | -0.00000744 | -39.01% |
| 1 Year | 0.00003110 | 0.00003612 | 0.00000021 | 10,266.15 | -0.00001947 | -62.60% |
| 3 Years | 0.00003110 | 0.00003612 | 0.00000021 | 10,266.15 | -0.00001947 | -62.60% |
| 5 Years | 0.00003110 | 0.00003612 | 0.00000021 | 10,266.15 | -0.00001947 | -62.60% |
HIFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00001205 | -0.00000046 | -3.68% | 0.00001251 | 0.00001251 | 0.00001195 | 681.00 |
| 30 May 2024 | 0.00001251 | 0.00000021 | 1.71% | 0.00001230 | 0.00001266 | 0.00001213 | 934.00 |
| 29 May 2024 | 0.00001230 | -0.00000018 | -1.44% | 0.00001248 | 0.00001285 | 0.00001230 | 311.00 |
| 28 May 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001267 | 0.00001267 | 0.00001248 | 5,231.00 |
| 27 May 2024 | 0.00001269 | 0.00000042 | 3.42% | 0.00001227 | 0.00001269 | 0.00001227 | 11,721.00 |
| 26 May 2024 | 0.00001227 | -0.00000003 | -0.24% | 0.00001230 | 0.00001248 | 0.00001227 | 254.00 |
| 25 May 2024 | 0.00001230 | 0.00000024 | 1.99% | 0.00001206 | 0.00001307 | 0.00001206 | 1,217.00 |
| 24 May 2024 | 0.00001206 | 0.00000022 | 1.86% | 0.00001184 | 0.00001338 | 0.00001184 | 9,894.00 |
| 23 May 2024 | 0.00001184 | 0.00000029 | 2.51% | 0.00001155 | 0.00001208 | 0.00001155 | 855.00 |
| 22 May 2024 | 0.00001155 | -0.00000040 | -3.35% | 0.00001195 | 0.00001195 | 0.00001155 | 497.00 |
| 21 May 2024 | 0.00001195 | -0.00000014 | -1.16% | 0.00001195 | 0.00001195 | 0.00001195 | 2,609.00 |
| 20 May 2024 | 0.00001209 | 0.00000000 | 0.00% | 0.00000021 | 0.00001209 | 0.00000021 | 26.00 |
| 19 May 2024 | 0.00001209 | -0.00000009 | -0.74% | 0.00001209 | 0.00001209 | 0.00001209 | 0.00 |
| 18 May 2024 | 0.00001218 | 0.00000023 | 1.92% | 0.00001195 | 0.00001227 | 0.00000021 | 453.00 |
| 17 May 2024 | 0.00001195 | 0.00000042 | 3.64% | 0.00001152 | 0.00001279 | 0.00001152 | 3,381.00 |
| 16 May 2024 | 0.00001153 | -0.00000018 | -1.54% | 0.00001171 | 0.00001171 | 0.00001153 | 186.00 |
| 15 May 2024 | 0.00001171 | -0.00000075 | -6.02% | 0.00001246 | 0.00001246 | 0.00001171 | 891.00 |
| 14 May 2024 | 0.00001246 | -0.00000036 | -2.81% | 0.00001246 | 0.00001246 | 0.00001246 | 2,334.00 |
| 13 May 2024 | 0.00001282 | -0.00000015 | -1.16% | 0.00001297 | 0.00001297 | 0.00001282 | 51.00 |
| 12 May 2024 | 0.00001297 | 0.00000006 | 0.46% | 0.00001291 | 0.00001353 | 0.00000021 | 766.00 |
| 11 May 2024 | 0.00001291 | 0.00000049 | 3.95% | 0.00001242 | 0.00001295 | 0.00001242 | 944.00 |
| 10 May 2024 | 0.00001242 | 0.00000024 | 1.97% | 0.00001218 | 0.00001242 | 0.00001218 | 168.00 |
| 09 May 2024 | 0.00001218 | -0.00000029 | -2.33% | 0.00001247 | 0.00001310 | 0.00001218 | 3,235.00 |
| 08 May 2024 | 0.00001247 | -0.00000027 | -2.12% | 0.00001274 | 0.00001322 | 0.00001247 | 365.00 |
| 07 May 2024 | 0.00001274 | -0.00000016 | -1.24% | 0.00001275 | 0.00001280 | 0.00001274 | 3,214.00 |
| 06 May 2024 | 0.00001290 | -0.00000023 | -1.75% | 0.00001313 | 0.00001320 | 0.00001282 | 2,885.00 |
| 05 May 2024 | 0.00001313 | 0.00000000 | 0.00% | 0.00001313 | 0.00001459 | 0.00001313 | 16,091.00 |
| 04 May 2024 | 0.00001313 | 0.00000078 | 6.32% | 0.00001235 | 0.00001370 | 0.00001230 | 5,835.00 |
| 03 May 2024 | 0.00001235 | 0.00000081 | 7.02% | 0.00001154 | 0.00001235 | 0.00001154 | 924.00 |
| 02 May 2024 | 0.00001154 | -0.00000016 | -1.37% | 0.00001170 | 0.00001170 | 0.00001154 | 2,114.00 |
