Hifi Finance Historical Data - HIFIEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hifi Finance (Cryptocurrency:HIFIEUR)
Hifi Finance (Cryptocurrency:HIFIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIEUR	Crypto	7,591,487,147	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003836	-0.51%	0.751745	0.714723	0.781865

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.757389	0.861283	0.737738	0.755581	0.005302 - 1.48

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	06:01:35	13.77	0.738217	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,336.91	9,296.60	HIFI	HIFIUSD	HIFIGBP	HIFIBTC

HIFIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.701641	0.787755	0.006833	1,303.92	0.050104	7.14%
1 Month	0.733801	0.853634	0.006833	2,558.53	0.017944	2.45%
3 Months	0.606418	1.48	0.006833	7,949.22	0.145327	23.96%
6 Months	0.7257	1.48	0.006833	7,805.89	0.026045	3.59%
1 Year	0.006833	1.48	0.005302	10,479.81	0.744912	10,902.26%
3 Years	0.006833	1.48	0.005302	10,479.81	0.744912	10,902.26%
5 Years	0.006833	1.48	0.005302	10,479.81	0.744912	10,902.26%

HIFIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.755302	0.011405	1.53%	0.74341	0.782079	0.736437	855.00
22 May 2024	0.743896	-0.038472	-4.92%	0.781992	0.787755	0.729496	497.00
21 May 2024	0.782368	0.046283	6.29%	0.723831	0.783323	0.006833	2,609.00
20 May 2024	0.736085	-0.009337	-1.25%	0.012929	0.752269	0.012915	26.00
19 May 2024	0.745422	-0.004861	-0.65%	0.745063	0.749727	0.741968	0.00
18 May 2024	0.750283	0.032488	4.53%	0.012619	0.754868	0.012601	453.00
17 May 2024	0.717794	0.016323	2.33%	0.701641	0.780178	0.691246	3,381.00
16 May 2024	0.701472	0.034548	5.18%	0.667195	0.702679	0.663313	186.00
15 May 2024	0.666924	-0.059073	-8.14%	0.725991	0.728514	0.661625	891.00
14 May 2024	0.725997	-0.006329	-0.86%	0.723831	0.76783	0.006833	2,334.00
13 May 2024	0.732326	-0.000266	-0.04%	0.733195	0.744203	0.725935	51.00
12 May 2024	0.732592	0.000673	0.09%	0.011876	0.764226	0.011856	766.00
11 May 2024	0.731919	0.005824	0.80%	0.726595	0.762353	0.722277	944.00
10 May 2024	0.726095	0.034433	4.98%	0.693602	0.729494	0.693602	168.00
09 May 2024	0.691662	-0.032503	-4.49%	0.723831	0.76783	0.690158	3,235.00
08 May 2024	0.724165	-0.023544	-3.15%	0.748289	0.78421	0.724165	365.00
07 May 2024	0.747709	-0.019707	-2.57%	0.729789	0.793735	0.012356	3,214.00
06 May 2024	0.767416	-0.011861	-1.52%	0.780792	0.784546	0.758638	2,885.00
05 May 2024	0.779277	0.011015	1.43%	0.803031	0.853634	0.77619	16,091.00
04 May 2024	0.768261	0.087245	12.81%	0.680856	0.804656	0.674546	5,835.00
03 May 2024	0.681017	0.051934	8.26%	0.628959	0.684494	0.62159	924.00
02 May 2024	0.629083	-0.038847	-5.82%	0.665101	0.666385	0.612791	2,114.00
01 May 2024	0.66793	-0.065699	-8.96%	0.0125	0.707683	0.01218	2,334.00
30 Apr 2024	0.733629	-0.075121	-9.29%	0.729789	0.793735	0.016841	4,592.00
29 Apr 2024	0.80875	0.001046	0.13%	0.80868	0.826187	0.777824	1,368.00
28 Apr 2024	0.807705	0.081339	11.20%	0.725799	0.809867	0.712288	4,386.00
27 Apr 2024	0.726366	-0.028368	-3.76%	0.754965	0.780582	0.72162	2,290.00
26 Apr 2024	0.754734	0.020606	2.81%	0.733801	0.781292	0.68984	6,273.00
25 Apr 2024	0.734128	-0.040074	-5.18%	0.776284	0.782176	0.730406	150.00
24 Apr 2024	0.774202	-0.019335	-2.44%	0.792541	0.794847	0.770137	203.00

CCA Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions