We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06819542 | -0.04253984 | -62.3793210746 | 0.0098621 | 2.97057428 | 0.05513943 | CX |
| 260 | 1.07424308 | -1.0485875 | -97.611752826 | 0.0098621 | 2.97057428 | 0.82394376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.02581923 | -0.000215 | -0.83 | 0.02603806 | 0.02610724 | 0.02565158 | 0 |
| 1727567400 | 0.02603456 | -0.000213 | -0.81 | 0.02626311 | 0.02631848 | 0.02582293 | 0 |
| 1727481000 | 0.02624784 | 0.00066252 | 2.59 | 0.02558065 | 0.02653886 | 0.02545854 | 0 |
| 1727394600 | 0.02558532 | 0.00052785 | 2.11 | 0.02512869 | 0.02593045 | 0.02490325 | 0 |
| 1727308200 | 0.02505747 | -0.000777 | -3.01 | 0.025795 | 0.02592694 | 0.0249013 | 0 |
| 1727221800 | 0.0258348 | 6.1E-5 | 0.24 | 0.02576669 | 0.02598727 | 0.02525625 | 0 |
| 1727135400 | 0.0257735 | 0.0006487 | 2.58 | 0.03299053 | 0.03367465 | 0.02562025 | 0 |
| 1727049000 | 0.0251248 | -0.000359 | -1.41 | 0.02545231 | 0.02550816 | 0.02460094 | 0 |
| 1726962600 | 0.02548374 | 0.00063021 | 2.54 | 0.02490364 | 0.02550505 | 0.02463451 | 0 |
| 1726876200 | 0.02485353 | 0.00084943 | 3.54 | 0.02398756 | 0.02501845 | 0.0237446 | 0 |
| 1726789800 | 0.0240041 | 0.001092 | 4.77 | 0.02317812 | 0.02421816 | 0.0231247 | 0 |
| 1726703400 | 0.0229121 | 0.0001656 | 0.73 | 0.022768 | 0.0229628 | 0.02218041 | 0 |
| 1726617000 | 0.0227465 | 0.00035525 | 1.59 | 0.02233278 | 0.02326345 | 0.02202881 | 0 |
| 1726530600 | 0.02239125 | -0.000163 | -0.72 | 0.0225843 | 0.02270446 | 0.02195331 | 0 |
| 1726444200 | 0.02255394 | -0.000965 | -4.10 | 0.02352548 | 0.02363592 | 0.02246861 | 0 |
| 1726357800 | 0.02351925 | -0.000247 | -1.04 | 0.02375968 | 0.02375968 | 0.0232832 | 0 |
| 1726271400 | 0.02376659 | 0.00076848 | 3.34 | 0.02297214 | 0.02396226 | 0.02274786 | 0 |
| 1726185000 | 0.02299811 | 0.00019693 | 0.86 | 0.02276927 | 0.02322171 | 0.0225517 | 0 |
| 1726098600 | 0.02280118 | -0.000439 | -1.89 | 0.02320605 | 0.0232077 | 0.02219831 | 0 |
| 1726012200 | 0.02324 | 0.00025385 | 1.10 | 0.02292942 | 0.02333078 | 0.02259422 | 0 |
| 1725925800 | 0.02298615 | 0.00059334 | 2.65 | 0.03299053 | 0.03367465 | 0.0221339 | 0 |
| 1725839400 | 0.02239281 | 0.0003099 | 1.40 | 0.02207882 | 0.02265163 | 0.021831 | 0 |
| 1725753000 | 0.02208291 | 0.00045818 | 2.12 | 0.02168349 | 0.02246802 | 0.02162599 | 0 |
| 1725666600 | 0.02162473 | -0.001421 | -6.17 | 0.02306292 | 0.02340901 | 0.02098439 | 0 |
| 1725580200 | 0.02304589 | -0.000743 | -3.12 | 0.02383295 | 0.02399223 | 0.02286277 | 0 |
| 1725493800 | 0.02378848 | -3.0E-5 | -0.13 | 0.02354241 | 0.02420853 | 0.02250957 | 0 |
| 1725407400 | 0.02381845 | -0.000865 | -3.50 | 0.02468024 | 0.02481325 | 0.0237122 | 0 |
| 1725321000 | 0.02468374 | 0.00103362 | 4.37 | 0.03299053 | 0.03367465 | 0.02368671 | 0 |
| 1725234600 | 0.02365012 | -0.000788 | -3.22 | 0.02443514 | 0.02447279 | 0.02341553 | 0 |
| 1725148200 | 0.02443767 | -0.00015 | -0.61 | 0.0245699 | 0.02463441 | 0.02425747 | 0 |
| 1725061800 | 0.02458741 | -4.0E-6 | -0.02 | 0.02457525 | 0.02470252 | 0.02375238 | 0 |
| 1724975400 | 0.0245914 | -5.3E-5 | -0.22 | 0.02459559 | 0.02525635 | 0.02440342 | 0 |
| 1724889000 | 0.02464394 | 0.00067166 | 2.80 | 0.02392285 | 0.02485353 | 0.02355049 | 0 |
| 1724802600 | 0.02397228 | -0.002134 | -8.17 | 0.02613614 | 0.02627051 | 0.02343606 | 0 |
| 1724716200 | 0.02610666 | -0.000607 | -2.27 | 0.02670661 | 0.02688437 | 0.02595993 | 0 |
| 1724629800 | 0.0267139 | -0.000151 | -0.56 | 0.02695608 | 0.02716343 | 0.02662711 | 0 |
| 1724543400 | 0.02686491 | -3.6E-5 | -0.13 | 0.0269268 | 0.02741135 | 0.02662624 | 0 |
| 1724457000 | 0.02690043 | 0.00137222 | 5.38 | 0.02551634 | 0.02720216 | 0.02551595 | 0 |
| 1724370600 | 0.02552821 | -5.2E-5 | -0.20 | 0.03299053 | 0.03367465 | 0.02518678 | 0 |
| 1724284200 | 0.02558007 | 0.00048144 | 1.92 | 0.02508452 | 0.02572018 | 0.02476966 | 0 |
| 1724197800 | 0.02509863 | -0.00054 | -2.11 | 0.02564458 | 0.02621524 | 0.02487766 | 0 |
| 1724111400 | 0.02563855 | 6.8E-5 | 0.27 | 0.03299053 | 0.03367465 | 0.02498683 | 0 |
| 1724025000 | 0.02557082 | 0.00014021 | 0.55 | 0.02542079 | 0.02608087 | 0.02528865 | 0 |
| 1723938600 | 0.02543061 | 0.00017922 | 0.71 | 0.02523777 | 0.02555302 | 0.02519087 | 0 |
| 1723852200 | 0.02525139 | 0.00019684 | 0.79 | 0.02501359 | 0.02557365 | 0.0248366 | 0 |
| 1723765800 | 0.02505455 | -0.00086 | -3.32 | 0.02593122 | 0.02601286 | 0.02462157 | 0 |
| 1723679400 | 0.02591449 | -0.000322 | -1.23 | 0.02627352 | 0.02693371 | 0.02571181 | 0 |
| 1723593000 | 0.02623636 | -0.000416 | -1.56 | 0.02649712 | 0.02660405 | 0.02543061 | 0 |
| 1723506600 | 0.0266528 | 0.00176181 | 7.08 | 0.03299053 | 0.03367465 | 0.02465134 | 0 |
| 1723420200 | 0.02489099 | -0.000472 | -1.86 | 0.02539218 | 0.02634845 | 0.02474212 | 0 |
| 1723333800 | 0.0253625 | 0.00012327 | 0.49 | 0.02523572 | 0.02570033 | 0.0251358 | 0 |
| 1723247400 | 0.02523923 | -0.000858 | -3.29 | 0.02612553 | 0.02630417 | 0.02490159 | 0 |
| 1723161000 | 0.02609751 | 0.00326208 | 14.29 | 0.02274183 | 0.02646472 | 0.02259617 | 0 |
| 1723074600 | 0.02283543 | -0.001043 | -4.37 | 0.0239501 | 0.02479184 | 0.02252456 | 0 |
| 1722988200 | 0.02387868 | 0.00016755 | 0.71 | 0.02357131 | 0.0248077 | 0.02357131 | 0 |
| 1722901800 | 0.02371113 | -0.002589 | -9.84 | 0.03299053 | 0.03367465 | 0.02128272 | 0 |
| 1722815400 | 0.02630038 | -0.001987 | -7.02 | 0.02824803 | 0.02849683 | 0.02579423 | 0 |
| 1722729000 | 0.02828705 | -0.000747 | -2.57 | 0.02905183 | 0.02934003 | 0.02783324 | 0 |
| 1722642600 | 0.02903363 | -0.002129 | -6.83 | 0.03113619 | 0.03127309 | 0.02887143 | 0 |
| 1722556200 | 0.03116256 | -0.00026 | -0.83 | 0.03149377 | 0.03151109 | 0.02996227 | 0 |
| 1722469800 | 0.03142293 | -0.000455 | -1.43 | 0.03186886 | 0.03257127 | 0.03128652 | 0 |
| 1722383400 | 0.03187781 | -0.000378 | -1.17 | 0.03227431 | 0.03274757 | 0.03149688 | 0 |
| 1722297000 | 0.03225621 | 0.00040817 | 1.28 | 0.03299053 | 0.03367465 | 0.03175171 | 0 |
| 1722210600 | 0.03184804 | 0.00016853 | 0.53 | 0.03159301 | 0.0319324 | 0.03115818 | 0 |
| 1722124200 | 0.03167951 | -0.000209 | -0.66 | 0.03181486 | 0.03234845 | 0.03119905 | 0 |
| 1722037800 | 0.03188881 | 0.00100044 | 3.24 | 0.0308799 | 0.03196499 | 0.03087329 | 0 |
| 1721951400 | 0.03088837 | -0.001562 | -4.81 | 0.03246463 | 0.03250676 | 0.03011133 | 0 |
| 1721865000 | 0.03245042 | -0.001416 | -4.18 | 0.03389211 | 0.03393473 | 0.03217798 | 0 |
| 1721778600 | 0.03386672 | 0.00035699 | 1.07 | 0.03349143 | 0.03444721 | 0.03311284 | 0 |
| 1721692200 | 0.03350973 | -0.000762 | -2.22 | 0.03299053 | 0.03412291 | 0.03293099 | 0 |
| 1721605800 | 0.03427207 | -3.0E-6 | -0.01 | 0.03422128 | 0.03449246 | 0.03336991 | 0 |
| 1721519400 | 0.03427509 | 0.00015306 | 0.45 | 0.03411376 | 0.0344404 | 0.03389017 | 0 |
| 1721433000 | 0.03412203 | 0.00074152 | 2.22 | 0.03325334 | 0.0344513 | 0.03286978 | 0 |
| 1721346600 | 0.03338051 | 0.00037509 | 1.14 | 0.03299053 | 0.03395273 | 0.03293099 | 0 |
| 1721260200 | 0.03300542 | -0.000569 | -1.69 | 0.03356947 | 0.03421671 | 0.03286599 | 0 |
| 1721173800 | 0.03357394 | -0.000358 | -1.06 | 0.03394145 | 0.03403719 | 0.03260085 | 0 |
| 1721087400 | 0.03393181 | 0.00222826 | 7.03 | 0.03092923 | 0.0339791 | 0.03079243 | 0 |
| 1721001000 | 0.03170355 | 0.00078152 | 2.53 | 0.03092923 | 0.03178713 | 0.03079243 | 0 |
| 1720914600 | 0.03092203 | 0.00045089 | 1.48 | 0.03047173 | 0.03115448 | 0.03030573 | 0 |
| 1720828200 | 0.03047114 | 0.00031184 | 1.03 | 0.0301412 | 0.03072626 | 0.0296512 | 0 |
| 1720741800 | 0.0301593 | -2.7E-5 | -0.09 | 0.03013342 | 0.03126618 | 0.02974217 | 0 |
| 1720655400 | 0.03018596 | 0.00031234 | 1.05 | 0.02980036 | 0.03064356 | 0.02947109 | 0 |
| 1720569000 | 0.02987362 | 0.00053641 | 1.83 | 0.02934032 | 0.03022692 | 0.0292295 | 0 |
| 1720482600 | 0.02933721 | 0.00089351 | 3.14 | 0.03418616 | 0.03418937 | 0.02824803 | 0 |
| 1720396200 | 0.0284437 | -0.001391 | -4.66 | 0.02979326 | 0.02989435 | 0.0284437 | 0 |
| 1720309800 | 0.02983509 | 0.00081946 | 2.82 | 0.02899695 | 0.0299682 | 0.02878503 | 0 |
| 1720223400 | 0.02901563 | -0.000882 | -2.95 | 0.02964351 | 0.03023159 | 0.02755643 | 0 |
| 1720137000 | 0.02989805 | -0.002161 | -6.74 | 0.03208749 | 0.03220221 | 0.02975297 | 0 |
| 1720050600 | 0.03205879 | -0.001184 | -3.56 | 0.03325616 | 0.03333128 | 0.03162376 | 0 |
| 1719964200 | 0.03324293 | -0.000207 | -0.62 | 0.03343626 | 0.03366472 | 0.03306759 | 0 |
| 1719877800 | 0.03345037 | 2.5E-5 | 0.07 | 0.03418616 | 0.03418937 | 0.03284672 | 0 |
| 1719791400 | 0.03342556 | 0.00061766 | 1.88 | 0.03282863 | 0.03360051 | 0.03260153 | 0 |
| 1719705000 | 0.0328079 | -2.8E-5 | -0.09 | 0.03283553 | 0.03310204 | 0.03276022 | 0 |
|
HIPPO/ETH 0.00000973 ETH
+0.00%
|
HIPPO/USD $ 0.025656
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
