Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEBTC | Crypto | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.97% | 0.00000518 | 0.00000516 | 0.00000520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000513 | 0.00000522 | 0.00000506 | 0.00000513 | 0.00000473 - 0.00002828 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:51:58 | 446.00 | 0.00000518 | BTC |
HIVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000527 | 0.00002828 | 0.00000494 | 376,636.47 | -0.00000009 | -1.71% |
| 1 Month | 0.00000608 | 0.00002828 | 0.00000473 | 259,376.31 | -0.00000090 | -14.80% |
| 3 Months | 0.00000707 | 0.00002828 | 0.00000473 | 322,150.07 | -0.00000189 | -26.73% |
| 6 Months | 0.00000967 | 0.00002828 | 0.00000473 | 291,414.74 | -0.00000449 | -46.43% |
| 1 Year | 0.00001387 | 0.00002828 | 0.00000473 | 278,331.56 | -0.00000869 | -62.65% |
| 3 Years | 0.00001257 | 0.00005806 | 0.00000473 | 1,163,291.26 | -0.00000739 | -58.79% |
| 5 Years | 0.00000990 | 0.00012888 | 0.00000258 | 1,705,069.91 | -0.00000472 | -47.68% |
HIVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000515 | -0.00000001 | -0.19% | 0.00000516 | 0.00000517 | 0.00000504 | 113,496.00 |
| 27 Apr 2024 | 0.00000516 | -0.00000004 | -0.77% | 0.00000519 | 0.00000544 | 0.00000504 | 195,555.00 |
| 26 Apr 2024 | 0.00000520 | 0.00000002 | 0.39% | 0.00000526 | 0.00000594 | 0.00000505 | 1,483,542.00 |
| 25 Apr 2024 | 0.00000518 | -0.00000020 | -3.72% | 0.00000534 | 0.00000553 | 0.00000511 | 341,257.00 |
| 24 Apr 2024 | 0.00000538 | 0.00000029 | 5.70% | 0.00000509 | 0.00000539 | 0.00000505 | 200,979.00 |
| 23 Apr 2024 | 0.00000509 | -0.00000001 | -0.20% | 0.00000505 | 0.00000514 | 0.00000504 | 88,406.00 |
| 22 Apr 2024 | 0.00000510 | -0.00000019 | -3.59% | 0.00000527 | 0.00002828 | 0.00000494 | 213,217.00 |
| 21 Apr 2024 | 0.00000529 | 0.00000031 | 6.22% | 0.00000498 | 0.00000532 | 0.00000498 | 187,080.00 |
| 20 Apr 2024 | 0.00000498 | 0.00000000 | 0.00% | 0.00000496 | 0.00000508 | 0.00000491 | 222,291.00 |
| 19 Apr 2024 | 0.00000498 | 0.00000006 | 1.22% | 0.00000492 | 0.00000510 | 0.00000490 | 196,251.00 |
| 18 Apr 2024 | 0.00000492 | -0.00000006 | -1.20% | 0.00000498 | 0.00000500 | 0.00000486 | 163,638.00 |
| 17 Apr 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000494 | 0.00000504 | 0.00000486 | 207,227.00 |
| 16 Apr 2024 | 0.00000495 | -0.00000008 | -1.59% | 0.00000501 | 0.00000512 | 0.00000484 | 160,857.00 |
| 15 Apr 2024 | 0.00000503 | 0.00000022 | 4.57% | 0.00000487 | 0.00000510 | 0.00000478 | 342,315.00 |
| 14 Apr 2024 | 0.00000481 | -0.00000053 | -9.93% | 0.00000536 | 0.00000536 | 0.00000473 | 959,242.00 |
| 13 Apr 2024 | 0.00000534 | -0.00000060 | -10.10% | 0.00000594 | 0.00000611 | 0.00000521 | 418,484.00 |
| 12 Apr 2024 | 0.00000594 | 0.00000022 | 3.85% | 0.00000572 | 0.00000594 | 0.00000563 | 113,526.00 |
| 11 Apr 2024 | 0.00000572 | -0.00000002 | -0.35% | 0.00000574 | 0.00002828 | 0.00000548 | 199,760.00 |
| 10 Apr 2024 | 0.00000574 | -0.00000013 | -2.21% | 0.00000587 | 0.00000597 | 0.00000573 | 108,330.00 |
| 09 Apr 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000588 | 0.00000595 | 0.00000573 | 104,417.00 |
| 08 Apr 2024 | 0.00000592 | 0.00000000 | 0.00% | 0.00000589 | 0.00000596 | 0.00000580 | 128,098.00 |
| 07 Apr 2024 | 0.00000592 | 0.00000022 | 3.86% | 0.00000570 | 0.00002828 | 0.00000561 | 182,687.00 |
| 06 Apr 2024 | 0.00000570 | -0.00000005 | -0.87% | 0.00000576 | 0.00000589 | 0.00000558 | 274,815.00 |
| 05 Apr 2024 | 0.00000575 | 0.00000004 | 0.70% | 0.00000571 | 0.00000582 | 0.00000564 | 140,240.00 |
| 04 Apr 2024 | 0.00000571 | 0.00000004 | 0.71% | 0.00000567 | 0.00000590 | 0.00000557 | 228,449.00 |
| 03 Apr 2024 | 0.00000567 | -0.00000010 | -1.73% | 0.00000577 | 0.00000580 | 0.00000560 | 141,034.00 |
| 02 Apr 2024 | 0.00000577 | -0.00000029 | -4.79% | 0.00000611 | 0.00000612 | 0.00000571 | 107,508.00 |
| 01 Apr 2024 | 0.00000606 | 0.00000002 | 0.33% | 0.00000608 | 0.00000608 | 0.00000597 | 39,821.00 |
| 31 Mar 2024 | 0.00000604 | -0.00000023 | -3.67% | 0.00000626 | 0.00000630 | 0.00000598 | 153,284.00 |
| 30 Mar 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000621 | 0.00000632 | 0.00000600 | 300,754.00 |
| 29 Mar 2024 | 0.00000624 | -0.00000007 | -1.11% | 0.00000634 | 0.00000634 | 0.00000602 | 204,357.00 |
