Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,324,887.42 |
|
|||||
| News | - | ||||||
| Day High | 0.3208 | Low High |
|||||
| Day Low | 0.3031 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0142 | -4.47% | 0.3034 | 0.3015 | 0.3046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3176 | 0.3208 | 0.3031 | 0.3176 | 0.2624 - 0.4963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:28:19 | 73.00 | 0.3034 | UST |
Hive News
No news found
Historical HIVEUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3141 | 0.3304 | 0.3063 | 4,173,497.70 | -0.0107 | -3.41% |
| 1 Month | 0.4136 | 0.4243 | 0.2928 | 5,621,381.70 | -0.1102 | -26.64% |
| 3 Months | 0.3242 | 0.4963 | 0.2928 | 6,521,384.98 | -0.0208 | -6.42% |
| 6 Months | 0.3766 | 0.4963 | 0.28009 | 4,325,893.73 | -0.0732 | -19.44% |
| 1 Year | 0.3723 | 0.4963 | 0.2624 | 3,000,937.36 | -0.0689 | -18.51% |
| 3 Years | 0.5615 | 3.41 | 0.1652 | 5,206,797.57 | -0.2581 | -45.97% |
| 5 Years | 0.34842 | 3.41 | 0.1652 | 5,895,161.35 | -0.04502 | -12.92% |
