Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enosys | HLNNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00225 | -1.43% | 0.155 | 0.1547 | 0.15524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15725 | 0.15926 | 0.15238 | 0.15725 | 0.1314 - 0.3571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:14:11 | 73.36 | 0.155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,120.55 | 52,231.01 | HLNN | |||
HLNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15045 | 0.16298 | 0.14862 | 87,896.18 | 0.00455 | 3.02% |
| 1 Month | 0.17262 | 0.17892 | 0.14583 | 88,574.46 | -0.01762 | -10.21% |
| 3 Months | 0.27409 | 0.30236 | 0.14583 | 97,216.52 | -0.11909 | -43.45% |
| 6 Months | 0.18625 | 0.31325 | 0.14583 | 80,970.65 | -0.03125 | -16.78% |
| 1 Year | 0.3555 | 0.3571 | 0.1314 | 96,493.47 | -0.2005 | -56.40% |
| 3 Years | 0.3555 | 0.3571 | 0.1314 | 96,493.47 | -0.2005 | -56.40% |
| 5 Years | 0.3555 | 0.3571 | 0.1314 | 96,493.47 | -0.2005 | -56.40% |
HLNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.15725 | -0.00113 | -0.71% | 0.15838 | 0.16228 | 0.1556 | 94,173.00 |
| 30 May 2024 | 0.15838 | 0.00052 | 0.33% | 0.15786 | 0.16298 | 0.15294 | 118,344.00 |
| 29 May 2024 | 0.15786 | 0.00422 | 2.75% | 0.15364 | 0.161 | 0.15074 | 97,668.00 |
| 28 May 2024 | 0.15364 | 0.00113 | 0.74% | 0.15293 | 0.15927 | 0.15247 | 80,166.00 |
| 27 May 2024 | 0.15251 | 0.00172 | 1.14% | 0.15079 | 0.15386 | 0.15079 | 64,421.00 |
| 26 May 2024 | 0.15079 | 0.00114 | 0.76% | 0.14965 | 0.15741 | 0.14965 | 56,955.00 |
| 25 May 2024 | 0.14965 | -0.0008 | -0.53% | 0.15045 | 0.15329 | 0.14862 | 103,544.00 |
| 24 May 2024 | 0.15045 | -0.00232 | -1.52% | 0.15277 | 0.15857 | 0.14583 | 177,569.00 |
| 23 May 2024 | 0.15277 | -0.0076 | -4.74% | 0.16037 | 0.1647 | 0.15244 | 174,486.00 |
| 22 May 2024 | 0.16037 | 0.0008 | 0.50% | 0.15957 | 0.1671 | 0.15598 | 179,903.00 |
| 21 May 2024 | 0.15957 | 0.01045 | 7.01% | 0.14846 | 0.15957 | 0.1472 | 63,241.00 |
| 20 May 2024 | 0.14912 | -0.00253 | -1.67% | 0.15124 | 0.15628 | 0.149 | 68,149.00 |
| 19 May 2024 | 0.15165 | -0.00395 | -2.54% | 0.15463 | 0.15657 | 0.15033 | 72,224.00 |
| 18 May 2024 | 0.1556 | 0.00296 | 1.94% | 0.15264 | 0.15901 | 0.14808 | 158,197.00 |
| 17 May 2024 | 0.15264 | -0.00458 | -2.91% | 0.15739 | 0.16386 | 0.15229 | 72,990.00 |
| 16 May 2024 | 0.15722 | 0.00648 | 4.30% | 0.15074 | 0.15732 | 0.15074 | 33,288.00 |
| 15 May 2024 | 0.15074 | -0.00273 | -1.78% | 0.15336 | 0.15566 | 0.14956 | 129,215.00 |
| 14 May 2024 | 0.15347 | -0.00559 | -3.51% | 0.15775 | 0.16039 | 0.15347 | 68,935.00 |
| 13 May 2024 | 0.15906 | -0.00267 | -1.65% | 0.16174 | 0.16176 | 0.15781 | 64,189.00 |
| 12 May 2024 | 0.16173 | 0.00111 | 0.69% | 0.16052 | 0.16476 | 0.15933 | 57,998.00 |
| 11 May 2024 | 0.16062 | -0.00389 | -2.36% | 0.16451 | 0.16718 | 0.15995 | 63,576.00 |
| 10 May 2024 | 0.16451 | 0.00795 | 5.08% | 0.15514 | 0.17228 | 0.1545 | 99,503.00 |
| 09 May 2024 | 0.15656 | -0.00549 | -3.39% | 0.16205 | 0.16343 | 0.15411 | 77,885.00 |
| 08 May 2024 | 0.16205 | -0.00482 | -2.89% | 0.16687 | 0.16875 | 0.16205 | 51,555.00 |
| 07 May 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 37,571.00 |
| 06 May 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
| 05 May 2024 | 0.17377 | -0.00286 | -1.62% | 0.17663 | 0.17892 | 0.17302 | 68,487.00 |
| 04 May 2024 | 0.17663 | 0.00401 | 2.32% | 0.17262 | 0.17845 | 0.17055 | 81,647.00 |
| 03 May 2024 | 0.17262 | -0.00219 | -1.25% | 0.17481 | 0.18172 | 0.16769 | 91,630.00 |
| 02 May 2024 | 0.17481 | 0.00707 | 4.21% | 0.168 | 0.17608 | 0.16016 | 105,668.00 |
