ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.28
-0.017
( -0.52% )
Updated: 22:33:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.28
Bid
3.244
Offer
3.309
Volume
900
3.28 Day's Range 3.28
2.845 52 Week Range 3.875
Previous Close
3.297
Open
3.28
Last Trade
900
@
3.28
Last Trade Time
20:32:31
Average Volume (3m)
1,212
Financial Volume
-
VWAP
-

ATI Latest News

ACTIA Group : Information relative au nombre total de droits de vote et d’actions composant le Capital Social

Article L. 233-8 II du code de commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers

ACTIA Group : Résultats semestriels 2013

Nette amélioration de la rentabilité

ACTIA Group : Hausse de 12,0 % du chiffre d’affaires au 2ème trimestre

Regulatory News: ACTIA Group (Paris:ATI): CA Consolidé en M€   2013   2012   Variation 1er trimestre   67,0   75,5...

ACTIA GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Regulatory News : Au titre du contrat de liquidité confié par les sociétés LP2C, SCIPIA, SIDMIA international pour ACTIA GROUP (Paris:ATI) à PORTZAMPARC SA, à la date du 30 juin 2013...

ACTIA GROUP : Mise à disposition des documents relatifs à l'Assemblée Générale du 28 mai 2013

Regulatory News: ACTIA GROUP (Paris:ATI) : Mesdames et Messieurs les Actionnaires sont informés que les documents relatifs à l'Assemblée Générale Ordinaire et Extraordinaire du 28...

ACTIA GROUP : Information relative au nombre total de droits de vote et d’actions composant le Capital Social

Regulatory News : ACTIA GROUP (Paris:ATI) : DATE   Nombre total d’actions composant le Capital Social   Nombre total de Droits De Vote 19 avril 2013...

ACTIA Group : Mise à disposition du Document de Référence 2012

Regulatory News: ACTIA Group (Paris:ATI): Le document de référence de l’exercice clos au 31 décembre 2012 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) le 18 avril...

ACTIA Group: Résultats annuels 2012

Regulatory News: ACTIA Group (Paris:ATI): En M€   2012   2011   Var. Chiffre d’affaires   289,1   300,4  ...

ACTIA GROUP : Chiffre d'affaires 2012 : 289,1 M€

Regulatory News: CA Consolidé en M€   2012   2011   Var. 1er trimestre 75,5 62,0 + 21,8 % 2ème trimestre...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.863354037273.223.3313.177103.28246143DE
4-0.569-14.78306053523.8493.853.1716743.53988778DE
12-0.153-4.456743373143.4333.853.1712123.56061845DE
26-0.167-4.844792573253.4473.853.19883.48482961DE
520.43515.28998242532.8453.8752.84510463.44208795DE
1560.77530.93812375252.5053.8752.33412223.18540618DE
2600.77530.93812375252.5053.8752.33412223.18540618DE

ATI - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Sands share price?
The current share price of Athabasca Oil Sands is 3.28 €
What is the 1 year trading range for Athabasca Oil Sands share price?
Athabasca Oil Sands has traded in the range of 2.845 € to 3.875 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.491 €
(46.74%)
7.52k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
KASHIntellabridge Technology Corp
0.0635 €
(39.56%)
43.66k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
8NI0Nikola Corp
0.5058 €
(-30.27%)
749.27k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.082 €
(23.12%)
1.74M
G7PAEnergy Transition Minerals Ltd
0.049 €
(0.00%)
1.34M
VODIVodafone Group plc
0.8224 €
(0.93%)
928.86k
PF8European Lithium Limited
0.0368 €
(4.55%)
892.63k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Yeah, me too!

I'm a skeptic as to the latter.
Fully Diluted Fully Diluted 5 minutes ago
Hi kthomp19,

It's sad to see that the quality of your posts has gone way down. That's also the reason why I haven't responded to your previous replies to my posts, too bad. 😢

Now you don't even seem to know what market cap means anymore. Or how else can you expl
FNMA
madtrader2132 madtrader2132 5 minutes ago
RAFA
TJG TJG 5 minutes ago
That's not really true. Convertible debt is handled thru the Transfer Agent. The debt itself has terms attached. First term is the length of restriction, most often it's 6 months but can be a year 

Second term is interest attached to the money given the company for the shares plus a d
AFFU
madtrader2132 madtrader2132 6 minutes ago
RAFA
ksquared ksquared 6 minutes ago
Morning, Bull. It's obvious it's uninhabitable.
The solution sounds good in theory. As long as we don't wind up stuck with the Palestinians and the Middle East denizens finance it... have at it.
Good luck rebuilding Gaza and good luck keeping it sound.
I'm a ske
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Whoa whoa. No need for name calling bro. So angry. Im so glad you’re here looking out for us. Do you only give financial advice or personal too? You sir.. keep up the good work👏.
GRLF
weedtrader420 weedtrader420 8 minutes ago
CGC Earnings today
WEED
StonkMaster StonkMaster 9 minutes ago
In all fairness, an approval in mid-end March is still in line with assessment timelines over the past year or so. I've always thought that the clock started on the 2nd validation date of March 7, 2024, so if we get approval let's say March 27, 2025, that would be 385 days. Subtract the standard 60
NWBO
Hi_Lo Hi_Lo 11 minutes ago
He/she was on another defunct ticker that GS allegedly was going to take over from a homeless man that was leaving on streets, hijacking of that shell fell apart, so he/she is disgruntled past shareholder that couldn't score.
If that's the case then why am I long WNFT for more than three year
GVSI OTCM WNFT
ksquared ksquared 14 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 15 minutes ago
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 17 minutes ago
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 17 minutes ago
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 17 minutes ago
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 18 minutes ago
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI
Money hunt Money hunt 24 minutes ago
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 24 minutes ago
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 25 minutes ago
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 25 minutes ago
Could go back up eventually?
QGSI
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 27 minutes ago
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 27 minutes ago
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight

Your Recent History

Delayed Upgrade Clock