ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.082
0.115
(3.88%)
Closed 10 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.142677561283.1823.1822.7451242.79423767DE
4-0.198-6.036585365853.283.4492.7419152.96078402DE
12-0.26-7.779772591263.3423.852.7416093.31304785DE
26-0.249-7.475232662863.3313.852.7412073.33492717DE
52-0.47-13.2319819823.5523.8752.7410343.39559937DE
1560.57723.03393213572.5053.8752.33412883.16081794DE
2600.57723.03393213572.5053.8752.33412883.16081794DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413828203.0690.217.423.0213.073.0213102
17412964202.8570.062.252.7952.8572.7952300
17412100202.7940.031.232.742.7942.745750
17411236202.7599999-0.18-6.222.8652.9082.759999910898
17410372202.943-0.18-5.613.1823.1822.9431547
17407780203.11800.003.1183.1183.1180
17406916203.118-0.1-3.203.1083.1183.1081300
17406052203.22100.003.2213.2213.2210
17405188203.22100.003.2213.2213.2210
17404324203.221-0.14-4.283.2413.2413.2211147
17401732203.36500.003.3653.3653.3650
17400868203.365-0.07-1.983.373.373.365600
17400004203.4330.134.003.4493.4493.433392
17399140203.301-0.02-0.573.3013.3013.301900
17398276203.32-0.05-1.483.2943.3773.2941736
17395684203.370.051.603.333.373.331575
17394820203.317-0.04-1.043.3173.3173.317150
17393956203.3520.030.933.2183.3523.2181252
17393092203.321-0.05-1.423.3213.3213.32175
17392228203.3690.092.713.3273.3693.327125
17389636203.2799999-0.02-0.673.27999993.27999993.2799999900
17388772203.30200.003.3023.3023.3020
17387908203.302-0.03-0.873.3193.3193.302901
17387044203.3310.082.593.173.3313.17930
17386180203.2470.030.843.3193.3193.2478
17383588203.22-0.06-1.713.223.223.221000
17382724203.2759999-0.02-0.733.293.293.27599991500
17381860203.3-0.02-0.453.25999993.33.2952
17380996203.315-0.03-0.753.3883.463.3154699
17380132203.340.020.483.383.383.341534
17377540203.324-0.2-5.573.3243.3243.324500
17376676203.52-0.09-2.553.523.523.52900
17375812203.612-0.01-0.143.5913.6123.591268
17374948203.617-0.11-2.853.73.713.6173977
17374084203.7230.25.773.593.7233.591850
17371492203.5200.003.523.523.520
17370628203.52-0.18-4.863.633.633.52391
17369764203.70.041.013.6963.7113.667839
17368900203.6630.041.023.663.6953.6524057
17368036203.626-0.22-5.823.8283.8283.6261125
17365444203.850.133.493.8493.853.8494697
17364580203.72-0.08-2.113.743.753.721650
17363716203.80.061.603.7713.8393.771346
17362852203.740.071.823.7283.7773.7282872
17361988203.673-0.03-0.763.773.7843.6733615
17359396203.701-0.07-1.833.7683.7683.699420
17358532203.770.3610.463.6063.773.535661
17355940203.413-0-0.063.413.4133.41560
17353348203.4150.092.773.3833.4733.3831483
17349892203.3230.051.593.2353.3233.235174
17347300203.271-0.01-0.403.3183.3183.2711227
17346436203.28399990.020.493.28399993.28399993.2839999900
17345572203.267999900.003.26799993.26799993.26799990
17344708203.2679999-0.07-1.983.253.26799993.25325
17343844203.334-0.05-1.513.3423.3423.334606
17341252203.38500.003.3853.3853.3850
17340388203.385-0.01-0.213.3853.3853.38570
17339524203.3920.020.443.3773.3923.375817
17338660203.37700.003.3773.3773.3770

Your Recent History

Delayed Upgrade Clock