Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 803,156,300 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000091 | 1.06% | 0.00008664 | 0.00008659 | 0.00008742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008573 | 0.00008730 | 0.00008573 | 0.00008573 | 0.00003900 - 0.00023456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:12:39 | 0.570800 | 0.00008664 | BTC |
HNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006692 | 0.00010030 | 0.00006692 | 3,534.62 | 0.00001972 | 29.47% |
| 1 Month | 0.00008824 | 0.00010030 | 0.00005375 | 2,507.87 | -0.00000160 | -1.81% |
| 3 Months | 0.00016654 | 0.00021173 | 0.00005375 | 2,524.80 | -0.00007990 | -47.98% |
| 6 Months | 0.00005295 | 0.00023456 | 0.00004642 | 4,484.52 | 0.00003369 | 63.63% |
| 1 Year | 0.00005300 | 0.00023456 | 0.00003900 | 3,072.84 | 0.00003364 | 63.47% |
| 3 Years | 0.00031980 | 0.00097320 | 0.00003900 | 41,465.29 | -0.00023316 | -72.91% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 65,341.76 | -0.00008916 | -50.72% |
HNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00008573 | -0.00000200 | -2.28% | 0.00008766 | 0.00009111 | 0.00008506 | 1,473.00 |
| 05 May 2024 | 0.00008766 | 0.00000200 | 2.34% | 0.00008559 | 0.00009307 | 0.00008411 | 1,212.00 |
| 04 May 2024 | 0.00008559 | -0.00000800 | -8.57% | 0.00009335 | 0.00009922 | 0.00008559 | 3,059.00 |
| 03 May 2024 | 0.00009335 | 0.00000700 | 8.12% | 0.00008623 | 0.00010030 | 0.00008475 | 4,597.00 |
| 02 May 2024 | 0.00008623 | 0.00000002 | 0.02% | 0.00008730 | 0.00009129 | 0.00008349 | 2,233.00 |
| 01 May 2024 | 0.00008621 | -0.00000600 | -6.48% | 0.00009258 | 0.00009365 | 0.00008425 | 2,754.00 |
| 30 Apr 2024 | 0.00009258 | 0.00001100 | 13.43% | 0.00006692 | 0.00009712 | 0.00006692 | 9,411.00 |
| 29 Apr 2024 | 0.00008193 | 0.00001200 | 17.10% | 0.00007019 | 0.00009545 | 0.00006879 | 11,094.00 |
| 28 Apr 2024 | 0.00007019 | 0.00000700 | 11.01% | 0.00006351 | 0.00007065 | 0.00006288 | 805.00 |
| 27 Apr 2024 | 0.00006355 | -0.00000200 | -3.04% | 0.00006454 | 0.00007498 | 0.00006151 | 1,646.00 |
| 26 Apr 2024 | 0.00006575 | 0.00000800 | 13.97% | 0.00005725 | 0.00006826 | 0.00005375 | 4,002.00 |
| 25 Apr 2024 | 0.00005725 | -0.00000100 | -1.71% | 0.00005865 | 0.00006016 | 0.00005707 | 513.00 |
| 24 Apr 2024 | 0.00005865 | 0.00000004 | 0.07% | 0.00005972 | 0.00006084 | 0.00005864 | 202.00 |
| 23 Apr 2024 | 0.00005861 | -0.00000400 | -6.43% | 0.00006692 | 0.00007986 | 0.00005861 | 3,838.00 |
| 22 Apr 2024 | 0.00006223 | -0.00000100 | -1.57% | 0.00006364 | 0.00006562 | 0.00006034 | 649.00 |
| 21 Apr 2024 | 0.00006364 | 0.00000200 | 3.27% | 0.00006156 | 0.00006607 | 0.00006095 | 841.00 |
| 20 Apr 2024 | 0.00006125 | -0.00000200 | -3.15% | 0.00006356 | 0.00006439 | 0.00006018 | 396.00 |
| 19 Apr 2024 | 0.00006356 | -0.00000500 | -7.28% | 0.00006871 | 0.00007015 | 0.00006310 | 1,029.00 |
| 18 Apr 2024 | 0.00006871 | 0.00000100 | 1.48% | 0.00006701 | 0.00007189 | 0.00006523 | 2,132.00 |
| 17 Apr 2024 | 0.00006759 | -0.00000100 | -1.45% | 0.00006886 | 0.00006886 | 0.00006175 | 1,843.00 |
| 16 Apr 2024 | 0.00006886 | 0.00000052 | 0.76% | 0.00006692 | 0.00007986 | 0.00006615 | 4,026.00 |
| 15 Apr 2024 | 0.00006834 | -0.00000200 | -2.84% | 0.00007132 | 0.00007468 | 0.00006478 | 4,177.00 |
| 14 Apr 2024 | 0.00007045 | -0.00000700 | -9.06% | 0.00007728 | 0.00008059 | 0.00005810 | 3,453.00 |
| 13 Apr 2024 | 0.00007728 | -0.00000800 | -9.42% | 0.00008495 | 0.00009189 | 0.00007598 | 2,428.00 |
| 12 Apr 2024 | 0.00008495 | 0.00000038 | 0.45% | 0.00008457 | 0.00008968 | 0.00008345 | 252.00 |
| 11 Apr 2024 | 0.00008457 | 0.00000400 | 4.95% | 0.00008083 | 0.00008495 | 0.00007788 | 400.00 |
| 10 Apr 2024 | 0.00008083 | -0.00000042 | -0.52% | 0.00008125 | 0.00008540 | 0.00007937 | 326.00 |
| 09 Apr 2024 | 0.00008125 | -0.00000600 | -6.91% | 0.00008824 | 0.00008885 | 0.00008123 | 1,415.00 |
| 08 Apr 2024 | 0.00008688 | -0.00000083 | -0.95% | 0.00008771 | 0.00009227 | 0.00008534 | 166.00 |
| 07 Apr 2024 | 0.00008771 | 0.00000500 | 6.08% | 0.00008228 | 0.00008850 | 0.00008181 | 875.00 |
