We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 12 hours ago |
| 4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00152719 | 0.00010308 | 6.7496513204 | 0.00149721 | 0.0017241 | 0 | CX |
| 4 | 0.00130772 | 0.00032255 | 24.6650659163 | 0.00127496 | 0.0017241 | 0 | CX |
| 12 | 0.00111345 | 0.00051682 | 46.4160941219 | 0.00097181 | 0.0017241 | 0 | CX |
| 26 | 0.00147566 | 0.00015461 | 10.47734573 | 0.0009058 | 0.0017241 | 0 | CX |
| 52 | 0.00149148 | 0.00013879 | 9.30552203181 | 0.0009058 | 0.00200671 | 0.00291812 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00218073 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00218073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00162953 | -4.9E-5 | -2.92 | 0.0016699 | 0.00169723 | 0.00161695 | 0 |
| 1734393000 | 0.00167858 | 1.8E-5 | 1.08 | 0.0016102 | 0.0017241 | 0.00159674 | 0 |
| 1734306600 | 0.00166021 | 3.7E-5 | 2.28 | 0.00162624 | 0.00166021 | 0.00161084 | 0 |
| 1734220200 | 0.00162352 | -1.6E-5 | -0.98 | 0.00164232 | 0.00165606 | 0.0016067 | 0 |
| 1734133800 | 0.00163906 | 1.0E-5 | 0.61 | 0.00163251 | 0.00166472 | 0.00161948 | 0 |
| 1734047400 | 0.0016287 | 1.8E-5 | 1.12 | 0.0016102 | 0.00167367 | 0.00159674 | 0 |
| 1733961000 | 0.00161044 | 9.0E-5 | 5.92 | 0.00152719 | 0.00161731 | 0.00149721 | 0 |
| 1733874600 | 0.00152018 | -3.8E-5 | -2.44 | 0.00155332 | 0.0015858 | 0.00147787 | 0 |
| 1733788200 | 0.00155834 | -0.000119 | -7.10 | 0.00160992 | 0.00166013 | 0.0014942 | 0 |
| 1733701800 | 0.00167714 | -6.0E-6 | -0.36 | 0.00168149 | 0.00168548 | 0.0016527 | 0 |
| 1733615400 | 0.00168319 | -4.0E-6 | -0.24 | 0.0016817 | 0.00168994 | 0.00167139 | 0 |
| 1733529000 | 0.00168701 | 9.5E-5 | 5.97 | 0.00159159 | 0.00171864 | 0.00159092 | 0 |
| 1733442600 | 0.00159214 | -1.8E-5 | -1.12 | 0.00160992 | 0.00166013 | 0.00157106 | 0 |
| 1733356200 | 0.00161035 | 8.9E-5 | 5.85 | 0.00152068 | 0.00163647 | 0.00152068 | 0 |
| 1733269800 | 0.00152122 | -7.0E-6 | -0.46 | 0.00152758 | 0.00154155 | 0.00147853 | 0 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00157882 | 0.00150103 | 0 |
| 1733097000 | 0.0015593 | 3.0E-6 | 0.19 | 0.0015604 | 0.00157266 | 0.00153846 | 0 |
| 1733010600 | 0.00155591 | 4.6E-5 | 3.05 | 0.00150638 | 0.00156818 | 0.00150199 | 0 |
| 1732924200 | 0.0015099 | 6.0E-6 | 0.40 | 0.00150418 | 0.00153231 | 0.00148686 | 0 |
| 1732837800 | 0.001504 | -3.6E-5 | -2.34 | 0.00153343 | 0.00153665 | 0.00148508 | 0 |
| 1732751400 | 0.00153958 | 0.00014259 | 10.21 | 0.00140024 | 0.00154709 | 0.00138664 | 0 |
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00130772 | 0.00148622 | 0.00127496 | 0 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 0.00012461 | 9.64 | 0.00129165 | 0.00142161 | 0.00127563 | 0 |
| 1732146600 | 0.00129224 | -1.5E-5 | -1.15 | 0.00130772 | 0.00132757 | 0.00127496 | 0 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00129058 | 0.00135155 | 0.0012669 | 0 |
| 1731887400 | 0.00129015 | -2.3E-5 | -1.75 | 0.00131738 | 0.00132687 | 0.00128084 | 0 |
| 1731801000 | 0.00131364 | 1.4E-5 | 1.08 | 0.00129607 | 0.0013516 | 0.00129121 | 0 |
| 1731714600 | 0.00130007 | 1.6E-5 | 1.25 | 0.00129058 | 0.00131499 | 0.00126664 | 0 |
| 1731628200 | 0.00128438 | -5.7E-5 | -4.25 | 0.0013405 | 0.00136181 | 0.0012758 | 0 |
| 1731541800 | 0.00134185 | -2.3E-5 | -1.68 | 0.00136297 | 0.00140156 | 0.0013109 | 0 |
| 1731455400 | 0.00136528 | -4.8E-5 | -3.40 | 0.00140941 | 0.00144475 | 0.00135113 | 0 |
| 1731369000 | 0.00141304 | 7.5E-5 | 5.60 | 0.00133693 | 0.0014212 | 0.00131027 | 0 |
| 1731282600 | 0.00133847 | 2.1E-5 | 1.59 | 0.00130915 | 0.00136342 | 0.00129958 | 0 |
| 1731196200 | 0.00131786 | 7.5E-5 | 6.03 | 0.00124378 | 0.001326 | 0.00124357 | 0 |
| 1731109800 | 0.00124289 | 2.5E-5 | 2.05 | 0.0012312 | 0.00125369 | 0.00121414 | 0 |
| 1731023400 | 0.00121836 | 7.5E-5 | 6.56 | 0.00113921 | 0.00122613 | 0.00113596 | 0 |
| 1730937000 | 0.00114371 | 0.00012425 | 12.19 | 0.00101913 | 0.00115245 | 0.00101873 | 0 |
| 1730850600 | 0.00101946 | 1.5E-5 | 1.49 | 0.0010113 | 0.00104078 | 0.00100034 | 0 |
| 1730764200 | 0.00100478 | -2.7E-5 | -2.62 | 0.0011065 | 0.00114142 | 0.00099254 | 0 |
| 1730677800 | 0.00103204 | -1.3E-5 | -1.24 | 0.0010475 | 0.00104762 | 0.00101259 | 0 |
| 1730591400 | 0.00104459 | -1.0E-5 | -0.95 | 0.00105621 | 0.00105918 | 0.00104002 | 0 |
| 1730505000 | 0.00105466 | -3.0E-6 | -0.28 | 0.00105902 | 0.0010858 | 0.0010387 | 0 |
| 1730418600 | 0.0010574 | -6.0E-5 | -5.37 | 0.00111703 | 0.00112021 | 0.00105251 | 0 |
| 1730332200 | 0.00111723 | 1.1E-5 | 0.99 | 0.0011065 | 0.00114142 | 0.00109441 | 0 |
| 1730245800 | 0.00110666 | 2.9E-5 | 2.69 | 0.00107709 | 0.00112583 | 0.00107561 | 0 |
| 1730159400 | 0.00107741 | 2.5E-5 | 2.38 | 0.00102912 | 0.00108597 | 0.00101701 | 0 |
| 1730073000 | 0.00105254 | 1.1E-5 | 1.06 | 0.00104015 | 0.00105955 | 0.0010344 | 0 |
| 1729986600 | 0.0010414 | 2.8E-5 | 2.76 | 0.0010235 | 0.00105038 | 0.00102005 | 0 |
| 1729900200 | 0.00101372 | -5.0E-5 | -4.70 | 0.00106502 | 0.00107434 | 0.00100392 | 0 |
| 1729813800 | 0.00106323 | 4.0E-6 | 0.38 | 0.00105813 | 0.00107404 | 0.00105377 | 0 |
| 1729727400 | 0.0010592 | -4.3E-5 | -3.90 | 0.00110041 | 0.00110145 | 0.0010328 | 0 |
| 1729641000 | 0.00110171 | -1.8E-5 | -1.61 | 0.00112138 | 0.00112138 | 0.00109486 | 0 |
| 1729554600 | 0.00111987 | -3.1E-5 | -2.69 | 0.00115418 | 0.00116124 | 0.00111609 | 0 |
| 1729468200 | 0.00115113 | 3.9E-5 | 3.51 | 0.00111327 | 0.00115641 | 0.00110732 | 0 |
| 1729381800 | 0.0011124 | 3.0E-6 | 0.27 | 0.00110935 | 0.0011181 | 0.00110578 | 0 |
| 1729295400 | 0.00110984 | 1.7E-5 | 1.56 | 0.00102912 | 0.00112365 | 0.00101701 | 0 |
| 1729209000 | 0.00109316 | -3.0E-6 | -0.27 | 0.00102912 | 0.00109776 | 0.00101701 | 0 |
| 1729122600 | 0.00109629 | 5.0E-6 | 0.46 | 0.0010946 | 0.00111046 | 0.00108888 | 0 |
| 1729036200 | 0.00109106 | -1.3E-5 | -1.18 | 0.00110423 | 0.0011266 | 0.00106973 | 0 |
| 1728949800 | 0.00110389 | 6.7E-5 | 6.46 | 0.00102912 | 0.00111401 | 0.00101701 | 0 |
| 1728863400 | 0.00103651 | -4.0E-6 | -0.38 | 0.00104118 | 0.00104257 | 0.00102351 | 0 |
| 1728777000 | 0.00104016 | 1.8E-5 | 1.76 | 0.00102435 | 0.00104491 | 0.00102296 | 0 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00103745 | 0.00099973 | 0 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101317 | 0.00097879 | 0 |
| 1728517800 | 0.00099469 | -3.1E-5 | -3.02 | 0.00102382 | 0.00103637 | 0.0009884 | 0 |
| 1728431400 | 0.00102522 | 6.0E-6 | 0.59 | 0.00102023 | 0.00103327 | 0.00101061 | 0 |
| 1728345000 | 0.0010195 | -5.0E-6 | -0.49 | 0.00102912 | 0.00105756 | 0.00101129 | 0 |
| 1728258600 | 0.00102465 | 1.0E-5 | 0.99 | 0.00101238 | 0.0010308 | 0.00101129 | 0 |
| 1728172200 | 0.00101439 | 3.0E-7 | 0.03 | 0.00101638 | 0.00101946 | 0.00100402 | 0 |
| 1728085800 | 0.00101409 | 2.7E-5 | 2.74 | 0.00098778 | 0.00102469 | 0.00098295 | 0 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00102912 | 0.00104923 | 0.00097181 | 0 |
| 1727913000 | 0.00099169 | -3.8E-5 | -3.69 | 0.00102912 | 0.00104923 | 0.00098954 | 0 |
| 1727826600 | 0.00102962 | -6.0E-5 | -5.51 | 0.00109322 | 0.00111572 | 0.00101905 | 0 |
| 1727740200 | 0.00108966 | -2.5E-5 | -2.24 | 0.00111678 | 0.00111729 | 0.0010816 | 0 |
| 1727653800 | 0.00111449 | -9.0E-6 | -0.80 | 0.00112394 | 0.00112693 | 0.00110726 | 0 |
| 1727567400 | 0.00112379 | -9.0E-6 | -0.79 | 0.00113365 | 0.00113604 | 0.00111465 | 0 |
| 1727481000 | 0.001133 | 2.9E-5 | 2.63 | 0.0011042 | 0.00114556 | 0.00109893 | 0 |
| 1727394600 | 0.0011044 | 2.3E-5 | 2.13 | 0.00108469 | 0.0011193 | 0.00107496 | 0 |
| 1727308200 | 0.00108161 | -3.4E-5 | -3.05 | 0.00111345 | 0.00111914 | 0.00107487 | 0 |
| 1727221800 | 0.00111517 | 3.0E-6 | 0.27 | 0.00111223 | 0.00112175 | 0.00109019 | 0 |
| 1727135400 | 0.00111252 | 2.8E-5 | 2.58 | 0.000964 | 0.00113422 | 0.00095088 | 0 |
| 1727049000 | 0.00108452 | -1.5E-5 | -1.36 | 0.00109866 | 0.00110107 | 0.00106191 | 0 |
| 1726962600 | 0.00110001 | 2.7E-5 | 2.52 | 0.00107497 | 0.00110093 | 0.00106336 | 0 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00107993 | 0.00102494 | 0 |
| 1726789800 | 0.00103614 | 4.7E-5 | 4.75 | 0.00100049 | 0.00104538 | 0.00099818 | 0 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0009912 | 0.00095742 | 0 |
|
HOFF/BTC 0 BTC
-
|
HOFF/EUR 0 €
-
|
|
HOFF/USD $ 0.001630
-0.16%
|
HOFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
