We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOLY/ETH | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | ETH | 1 | https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0015788 | -6.47E-5 | -4.09804915125 | 0.00148003 | 0.00162043 | 0 | CX |
| 4 | 0.00190112 | -0.00038702 | -20.3574734893 | 0.00134304 | 0.00201774 | 0 | CX |
| 12 | 0.00318107 | -0.00166697 | -52.4028078602 | 0.00134304 | 0.00329919 | 0 | CX |
| 26 | 0.00254463 | -0.00103053 | -40.4982256752 | 0.00134304 | 0.0039408 | 0 | CX |
| 52 | 0.00293283 | -0.00141873 | -48.3740960097 | 0.00134304 | 0.0039408 | 0 | CX |
| 156 | 0.00374537 | -0.00223127 | -59.5740874733 | 0.00107152 | 0.0039408 | 1.8E-7 | CX |
| 260 | 0.50871425 | -0.50720015 | -99.7023672917 | 0.00107152 | 2.43579099 | 0.87057984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0015511 | 2.4E-5 | 1.57 | 0.00152537 | 0.00155671 | 0.00152233 | 0 |
| 1745020200 | 0.00152664 | 7.0E-6 | 0.46 | 0.00152051 | 0.001536 | 0.00151126 | 0 |
| 1744933800 | 0.0015192 | 3.0E-6 | 0.20 | 0.00151768 | 0.00155032 | 0.00150185 | 0 |
| 1744847400 | 0.00151582 | -8.0E-6 | -0.52 | 0.00152018 | 0.00154596 | 0.00148003 | 0 |
| 1744761000 | 0.00152428 | -3.0E-5 | -1.93 | 0.00155834 | 0.00159306 | 0.00152352 | 0 |
| 1744674600 | 0.0015539 | 2.5E-5 | 1.64 | 0.00153261 | 0.00162043 | 0.00153261 | 0 |
| 1744588200 | 0.00152847 | -5.2E-5 | -3.29 | 0.0015788 | 0.00158126 | 0.00150528 | 0 |
| 1744501800 | 0.00158065 | 7.5E-5 | 4.98 | 0.00150458 | 0.00159955 | 0.00148478 | 0 |
| 1744415400 | 0.00150518 | 3.9E-5 | 2.66 | 0.00146179 | 0.00152439 | 0.00144576 | 0 |
| 1744329000 | 0.00146611 | -0.00013 | -8.14 | 0.00160281 | 0.00160281 | 0.00141965 | 0 |
| 1744242600 | 0.0015965 | -0.000241 | -13.11 | 0.00175056 | 0.0018476 | 0.00134304 | 0 |
| 1744156200 | 0.00183769 | 0 | 0.00 | 0.00175056 | 0.0018476 | 0.00174812 | 0 |
| 1744069800 | 0.00183769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00183769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00183769 | 9.9E-5 | 5.69 | 0.00175056 | 0.0018476 | 0.00174812 | 0 |
| 1743810600 | 0.00173878 | -8.0E-6 | -0.46 | 0.00174596 | 0.00176065 | 0.00169464 | 0 |
| 1743724200 | 0.00174629 | 1.9E-5 | 1.10 | 0.00172038 | 0.00176853 | 0.00168497 | 0 |
| 1743637800 | 0.00172686 | -0.000105 | -5.73 | 0.00183093 | 0.00186389 | 0.00171136 | 0 |
| 1743551400 | 0.00183207 | 8.2E-5 | 4.68 | 0.00175056 | 0.0018476 | 0.00174812 | 0 |
| 1743465000 | 0.00175032 | 1.9E-5 | 1.10 | 0.00192131 | 0.00193418 | 0.0017074 | 0 |
| 1743378600 | 0.00173097 | -2.0E-5 | -1.14 | 0.00175333 | 0.00177222 | 0.00170547 | 0 |
| 1743292200 | 0.00175101 | -7.0E-5 | -3.84 | 0.00181975 | 0.00183521 | 0.00173221 | 0 |
| 1743205800 | 0.00182073 | -0.0001 | -5.21 | 0.00192131 | 0.00193418 | 0.0017903 | 0 |
| 1743119400 | 0.00192109 | -4.0E-6 | -0.21 | 0.00192872 | 0.00195552 | 0.00190956 | 0 |
| 1743033000 | 0.00192534 | -5.9E-5 | -2.97 | 0.00198212 | 0.00199455 | 0.00190323 | 0 |
| 1742946600 | 0.0019845 | -4.0E-6 | -0.20 | 0.00199748 | 0.00201099 | 0.00195956 | 0 |
| 1742860200 | 0.00198813 | 7.4E-5 | 3.87 | 0.00192012 | 0.00201774 | 0.00190056 | 0 |
| 1742773800 | 0.00191435 | 1.5E-5 | 0.79 | 0.00190112 | 0.00193893 | 0.00190073 | 0 |
| 1742687400 | 0.00189888 | 1.2E-5 | 0.64 | 0.00188707 | 0.00192407 | 0.00188707 | 0 |
| 1742601000 | 0.00188706 | -1.2E-5 | -0.63 | 0.00190576 | 0.00191499 | 0.00186104 | 0 |
| 1742514600 | 0.00189893 | -8.1E-5 | -4.09 | 0.00197568 | 0.0019833 | 0.00187539 | 0 |
| 1742428200 | 0.00198007 | 0.0001294 | 6.99 | 0.00185702 | 0.00198547 | 0.00185088 | 0 |
| 1742341800 | 0.00185067 | -3.0E-6 | -0.16 | 0.00185023 | 0.00185683 | 0.00179875 | 0 |
| 1742255400 | 0.00185376 | 4.3E-5 | 2.37 | 0.00183295 | 0.00187196 | 0.00178185 | 0 |
| 1742169000 | 0.00181066 | -5.1E-5 | -2.74 | 0.00185924 | 0.0018631 | 0.00178736 | 0 |
| 1742082600 | 0.00186156 | 2.5E-5 | 1.36 | 0.00183633 | 0.00187531 | 0.00182835 | 0 |
| 1741996200 | 0.00183683 | 4.8E-5 | 2.68 | 0.00178888 | 0.00186682 | 0.00178776 | 0 |
| 1741909800 | 0.00178921 | -4.0E-5 | -2.19 | 0.00183295 | 0.00183795 | 0.00175085 | 0 |
| 1741823400 | 0.00182964 | -1.5E-5 | -0.81 | 0.00184292 | 0.00187508 | 0.00176063 | 0 |
| 1741737000 | 0.00184451 | 3.8E-5 | 2.10 | 0.00178534 | 0.0018826 | 0.0017022 | 0 |
| 1741650600 | 0.00180649 | -0.000122 | -6.33 | 0.00207907 | 0.00216716 | 0.00173894 | 0 |
| 1741564200 | 0.00192881 | -0.000177 | -8.40 | 0.00211219 | 0.00212078 | 0.00191574 | 0 |
| 1741477800 | 0.00210618 | 5.5E-5 | 2.68 | 0.00205145 | 0.00214162 | 0.00202189 | 0 |
| 1741391400 | 0.00205158 | -6.4E-5 | -3.03 | 0.00207907 | 0.00216716 | 0.00202987 | 0 |
| 1741305000 | 0.00211529 | -4.4E-5 | -2.04 | 0.00215167 | 0.00222696 | 0.00209276 | 0 |
| 1741218600 | 0.0021588 | 7.5E-5 | 3.60 | 0.00207907 | 0.00217817 | 0.00206896 | 0 |
| 1741132200 | 0.00208377 | 1.5E-5 | 0.73 | 0.00205777 | 0.00213094 | 0.00193165 | 0 |
| 1741045800 | 0.00206848 | -0.000347 | -14.37 | 0.00241536 | 0.00242277 | 0.00201437 | 0 |
| 1740959400 | 0.00241533 | 0.00029521 | 13.92 | 0.002126 | 0.00244753 | 0.00209058 | 0 |
| 1740873000 | 0.00212012 | -2.5E-5 | -1.17 | 0.0021422 | 0.00218709 | 0.0020596 | 0 |
| 1740786600 | 0.00214477 | -6.6E-5 | -2.99 | 0.00221419 | 0.00221684 | 0.00199618 | 0 |
| 1740700200 | 0.00221038 | -2.6E-5 | -1.16 | 0.00224786 | 0.00228249 | 0.00214766 | 0 |
| 1740613800 | 0.00223617 | -0.000162 | -6.76 | 0.00239405 | 0.00240159 | 0.00217271 | 0 |
| 1740527400 | 0.00239787 | -1.8E-5 | -0.75 | 0.00241536 | 0.0024272 | 0.00225244 | 0 |
| 1740441000 | 0.00241539 | -0.000291 | -10.75 | 0.00250407 | 0.00262654 | 0.00239707 | 0 |
| 1740354600 | 0.00270627 | 5.1E-5 | 1.92 | 0.00265406 | 0.00272615 | 0.0026367 | 0 |
| 1740268200 | 0.00265555 | 0.00010128 | 3.97 | 0.0025548 | 0.0026832 | 0.00254929 | 0 |
| 1740181800 | 0.00255427 | -7.8E-5 | -2.96 | 0.00262896 | 0.00272821 | 0.00251343 | 0 |
| 1740095400 | 0.00263244 | 2.6E-5 | 1.00 | 0.00260755 | 0.00265702 | 0.0026008 | 0 |
| 1740009000 | 0.00260625 | 4.8E-5 | 1.88 | 0.00256316 | 0.0026262 | 0.00255 | 0 |
| 1739922600 | 0.00255863 | -7.2E-5 | -2.74 | 0.00263346 | 0.00264015 | 0.00250265 | 0 |
| 1739836200 | 0.00263093 | 7.7E-5 | 3.01 | 0.00250407 | 0.00273346 | 0.00247243 | 0 |
| 1739749800 | 0.00255406 | -2.9E-5 | -1.12 | 0.00258611 | 0.00261648 | 0.00255025 | 0 |
| 1739663400 | 0.00258289 | -3.4E-5 | -1.30 | 0.00261704 | 0.00262957 | 0.0025702 | 0 |
| 1739577000 | 0.00261696 | 4.8E-5 | 1.87 | 0.00256608 | 0.00267666 | 0.00255853 | 0 |
| 1739490600 | 0.0025694 | -5.6E-5 | -2.13 | 0.00262572 | 0.00264575 | 0.00250893 | 0 |
| 1739404200 | 0.00262571 | 0.00012529 | 5.01 | 0.00250407 | 0.00267962 | 0.00245696 | 0 |
| 1739317800 | 0.00250042 | -5.2E-5 | -2.04 | 0.00255796 | 0.00261514 | 0.00248076 | 0 |
| 1739231400 | 0.00255252 | 2.7E-5 | 1.07 | 0.00267821 | 0.00274144 | 0.00252503 | 0 |
| 1739145000 | 0.00252546 | -6.0E-6 | -0.24 | 0.00252624 | 0.00257445 | 0.0024372 | 0 |
| 1739058600 | 0.00253187 | 1.2E-5 | 0.48 | 0.00251816 | 0.00255604 | 0.00248633 | 0 |
| 1738972200 | 0.00251989 | -5.2E-5 | -2.02 | 0.00258792 | 0.00268632 | 0.00246533 | 0 |
| 1738885800 | 0.00257163 | -0.000104 | -3.89 | 0.00267821 | 0.00274144 | 0.00256023 | 0 |
| 1738799400 | 0.0026755 | 6.3E-5 | 2.41 | 0.00261914 | 0.00270989 | 0.00260543 | 0 |
| 1738713000 | 0.00261218 | -0.000154 | -5.57 | 0.00276812 | 0.00277473 | 0.00253132 | 0 |
| 1738626600 | 0.00276661 | 3.5E-5 | 1.28 | 0.00274039 | 0.00279964 | 0.00239204 | 0 |
| 1738540200 | 0.00273128 | -0.000271 | -9.03 | 0.0029971 | 0.00303405 | 0.00264797 | 0 |
| 1738453800 | 0.00300184 | -0.000155 | -4.91 | 0.00316874 | 0.00319469 | 0.0029795 | 0 |
| 1738367400 | 0.00315658 | 3.4E-5 | 1.09 | 0.00312248 | 0.00329919 | 0.00308592 | 0 |
| 1738281000 | 0.00312255 | 0.00012895 | 4.31 | 0.00298575 | 0.00315157 | 0.00296918 | 0 |
| 1738194600 | 0.0029936 | 4.5E-5 | 1.53 | 0.00296684 | 0.00304031 | 0.00293892 | 0 |
| 1738108200 | 0.00294821 | -9.2E-5 | -3.03 | 0.00307207 | 0.00309211 | 0.00292006 | 0 |
| 1738021800 | 0.00304045 | -6.7E-5 | -2.16 | 0.00316523 | 0.00327614 | 0.00291453 | 0 |
| 1737935400 | 0.00310751 | -8.3E-5 | -2.60 | 0.00318107 | 0.0032252 | 0.00310751 | 0 |
| 1737849000 | 0.00319009 | 1.1E-5 | 0.35 | 0.00317795 | 0.0032153 | 0.00314265 | 0 |
| 1737762600 | 0.00317951 | -1.8E-5 | -0.56 | 0.00320456 | 0.0032796 | 0.00314586 | 0 |
| 1737676200 | 0.00319732 | 8.2E-5 | 2.63 | 0.00311393 | 0.00321115 | 0.00306399 | 0 |
| 1737589800 | 0.0031149 | -7.4E-5 | -2.32 | 0.00319932 | 0.00323053 | 0.00310159 | 0 |
| 1737503400 | 0.00318887 | 5.9E-5 | 1.89 | 0.00313723 | 0.00322926 | 0.00307726 | 0 |
| 1737417000 | 0.00312987 | 3.5E-5 | 1.13 | 0.00316523 | 0.00328952 | 0.00300418 | 0 |
| 1737330600 | 0.00309499 | -8.3E-5 | -2.61 | 0.00316523 | 0.00330545 | 0.00300418 | 0 |
| 1737244200 | 0.0031784 | -0.000163 | -4.88 | 0.0033374 | 0.00335524 | 0.00310323 | 0 |
|
HOLY/BTC 0 BTC
-
|
HOLY/EUR 0 €
-
|
|
HOLY/USD $ 0.001514
-2.20%
|
HOLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
