Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKEUR | Crypto | 121,090,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023088 | 2.73% | 0.869926 | 0.857038 | 0.877014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.848865 | 0.922677 | 0.84766 | 0.846838 | 0.296395 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:06:52 | 93.00 | 0.867383 | EUR |
HOOKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.782038 | 1.07 | 0.296395 | 87,376.44 | 0.087888 | 11.24% |
| 1 Month | 0.876835 | 1.07 | 0.296395 | 60,175.15 | -0.006909 | -0.79% |
| 3 Months | 1.05 | 1.59 | 0.296395 | 106,412.56 | -0.183596 | -17.43% |
| 6 Months | 0.827456 | 1.59 | 0.296395 | 119,011.39 | 0.04247 | 5.13% |
| 1 Year | 1.34 | 1.59 | 0.296395 | 123,193.31 | -0.471765 | -35.16% |
| 3 Years | 2.29 | 3.73 | 0.296395 | 322,467.86 | -1.42 | -62.07% |
| 5 Years | 2.29 | 3.73 | 0.296395 | 322,467.86 | -1.42 | -62.07% |
HOOKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.852266 | 0.060065 | 7.58% | 0.791684 | 0.862098 | 0.784895 | 149,906.00 |
| 22 May 2024 | 0.792201 | 0.005905 | 0.75% | 0.786573 | 0.804821 | 0.766239 | 21,682.00 |
| 21 May 2024 | 0.786296 | 0.079435 | 11.24% | 1.05 | 1.07 | 0.296395 | 34,982.00 |
| 20 May 2024 | 0.706861 | -0.060141 | -7.84% | 0.765869 | 0.773268 | 0.706861 | 114,289.00 |
| 19 May 2024 | 0.767002 | -0.012233 | -1.57% | 0.777108 | 0.783731 | 0.755637 | 22,732.00 |
| 18 May 2024 | 0.779234 | 0.01579 | 2.07% | 0.763731 | 0.791812 | 0.75216 | 120,740.00 |
| 17 May 2024 | 0.763445 | -0.017726 | -2.27% | 0.782038 | 0.786565 | 0.727323 | 147,302.00 |
| 16 May 2024 | 0.78117 | 0.065836 | 9.20% | 0.715625 | 0.784715 | 0.714938 | 132,422.00 |
| 15 May 2024 | 0.715334 | -0.036882 | -4.90% | 0.75221 | 0.756923 | 0.714636 | 61,881.00 |
| 14 May 2024 | 0.752217 | -0.014383 | -1.88% | 1.05 | 1.07 | 0.330794 | 39,609.00 |
| 13 May 2024 | 0.7666 | -0.013438 | -1.72% | 0.78068 | 0.792401 | 0.764796 | 14,600.00 |
| 12 May 2024 | 0.780038 | -0.011977 | -1.51% | 0.790054 | 0.808187 | 0.778283 | 28,648.00 |
| 11 May 2024 | 0.792015 | -0.037558 | -4.53% | 0.830143 | 0.838883 | 0.778357 | 111,100.00 |
| 10 May 2024 | 0.829573 | 0.025473 | 3.17% | 0.806355 | 0.83698 | 0.782772 | 110,189.00 |
| 09 May 2024 | 0.8041 | -0.005432 | -0.67% | 0.809159 | 0.826599 | 0.785478 | 59,848.00 |
| 08 May 2024 | 0.809532 | -0.017996 | -2.17% | 0.828169 | 0.845586 | 0.805645 | 22,985.00 |
| 07 May 2024 | 0.827527 | -0.013656 | -1.62% | 1.05 | 1.07 | 0.824096 | 19,342.00 |
| 06 May 2024 | 0.841183 | 0.025702 | 3.15% | 0.817067 | 0.862721 | 0.786295 | 33,192.00 |
| 05 May 2024 | 0.815481 | -0.004856 | -0.59% | 0.819993 | 0.82839 | 0.809322 | 15,967.00 |
| 04 May 2024 | 0.820337 | 0.029034 | 3.67% | 0.791117 | 0.831086 | 0.777571 | 28,294.00 |
| 03 May 2024 | 0.791303 | 0.013399 | 1.72% | 0.778296 | 0.80144 | 0.754136 | 18,509.00 |
| 02 May 2024 | 0.777904 | -0.007057 | -0.90% | 0.781635 | 0.784186 | 0.72352 | 43,668.00 |
| 01 May 2024 | 0.784961 | -0.045731 | -5.51% | 0.83036 | 0.837341 | 0.744361 | 65,017.00 |
| 30 Apr 2024 | 0.830692 | -0.006311 | -0.75% | 1.05 | 1.07 | 0.35035 | 58,512.00 |
| 29 Apr 2024 | 0.837003 | -0.018178 | -2.13% | 0.856808 | 0.876697 | 0.835227 | 10,475.00 |
| 28 Apr 2024 | 0.855182 | 0.003477 | 0.41% | 0.85104 | 0.866116 | 0.810615 | 50,672.00 |
| 27 Apr 2024 | 0.851704 | -0.029921 | -3.39% | 0.881896 | 0.882937 | 0.842086 | 98,197.00 |
| 26 Apr 2024 | 0.881625 | 0.003197 | 0.36% | 0.876835 | 0.899045 | 0.848551 | 50,135.00 |
| 25 Apr 2024 | 0.878429 | -0.052723 | -5.66% | 0.933656 | 0.96115 | 0.865305 | 65,359.00 |
| 24 Apr 2024 | 0.931152 | -0.021847 | -2.29% | 0.951801 | 0.956842 | 0.913316 | 59,280.00 |
