Hook Token Historical Data - HOOKGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hook Token (Cryptocurrency:HOOKGBP)
Hook Token (Cryptocurrency:HOOKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKGBP	Crypto	73,017,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000954	0.21%	0.448903	0.447447	0.458123

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.646571	0.739132	0.44215	0.447948	0.415381 - 1.35

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:39:05	11.30	0.449247	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,024.29	39,316.00	HOOK	HOOKEUR	HOOKUSD	HOOKBTC

HOOKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.453836	0.493409	0.415381	54,984.24	-0.004933	-1.09%
1 Month	0.713	0.748358	0.415381	59,515.85	-0.264098	-37.04%
3 Months	1.04	1.13	0.415381	70,693.48	-0.593282	-56.93%
6 Months	1.02	1.35	0.415381	102,364.09	-0.5664	-55.79%
1 Year	0.889346	1.35	0.415381	103,947.76	-0.440444	-49.52%
3 Years	1.96	3.31	0.415381	306,637.52	-1.51	-77.08%
5 Years	1.96	3.31	0.415381	306,637.52	-1.51	-77.08%

HOOKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.447331	-0.001595	-0.36%	0.448533	0.45736	0.443884	24,385.00
25 Jun 2024	0.448926	0.012498	2.86%	0.436548	0.448926	0.415381	42,445.00
24 Jun 2024	0.436428	-0.019892	-4.36%	0.456428	0.464369	0.435993	37,016.00
23 Jun 2024	0.45632	-0.009834	-2.11%	0.466794	0.470147	0.456275	45,482.00
22 Jun 2024	0.466154	0.001667	0.36%	0.464138	0.485789	0.458783	53,859.00
21 Jun 2024	0.464487	-0.016238	-3.38%	0.480785	0.493409	0.462971	42,506.00
20 Jun 2024	0.480725	0.02702	5.96%	0.453836	0.483222	0.452447	139,194.00
19 Jun 2024	0.453705	-0.035878	-7.33%	0.490016	0.490016	0.42982	123,935.00
18 Jun 2024	0.489583	-0.056491	-10.34%	0.646571	0.739132	0.483938	47,987.00
17 Jun 2024	0.546074	0.007801	1.45%	0.537887	0.549726	0.530014	18,187.00
16 Jun 2024	0.538273	0.013805	2.63%	0.524181	0.548147	0.524066	16,628.00
15 Jun 2024	0.524468	-0.018309	-3.37%	0.542143	0.560072	0.508637	72,587.00
14 Jun 2024	0.542777	-0.025804	-4.54%	0.567567	0.574832	0.538106	22,561.00
13 Jun 2024	0.568582	0.006021	1.07%	0.56228	0.5868	0.546442	53,674.00
12 Jun 2024	0.562561	-0.030826	-5.19%	0.59375	0.593847	0.545275	40,358.00
11 Jun 2024	0.593387	-0.025757	-4.16%	0.646571	0.739132	0.588127	81,826.00
10 Jun 2024	0.619143	0.014677	2.43%	0.60381	0.62032	0.597031	68,557.00
09 Jun 2024	0.604466	-0.028506	-4.50%	0.634858	0.640361	0.600645	69,574.00
08 Jun 2024	0.632972	-0.078076	-10.98%	0.710179	0.716643	0.604256	121,458.00
07 Jun 2024	0.711048	-0.016384	-2.25%	0.725119	0.72587	0.705749	37,675.00
06 Jun 2024	0.727432	0.009681	1.35%	0.646571	0.739132	0.620819	47,113.00
05 Jun 2024	0.717751	0.013574	1.93%	0.704532	0.732149	0.703917	69,792.00
04 Jun 2024	0.704177	-0.011474	-1.60%	0.714198	0.748358	0.70179	22,850.00
03 Jun 2024	0.715651	0.004117	0.58%	0.711988	0.727042	0.699969	102,160.00
02 Jun 2024	0.711534	0.007614	1.08%	0.702943	0.738351	0.682051	74,134.00
01 Jun 2024	0.70392	0.002546	0.36%	0.697397	0.709921	0.686519	36,172.00
31 May 2024	0.701374	0.002227	0.32%	0.699355	0.722403	0.674485	77,836.00
30 May 2024	0.699147	-0.014322	-2.01%	0.713	0.729423	0.697989	76,481.00
29 May 2024	0.713469	-0.002238	-0.31%	0.716064	0.724511	0.689489	41,447.00
28 May 2024	0.715707	0.016113	2.30%	0.646571	0.72753	0.620819	63,362.00
27 May 2024	0.699595	-0.016243	-2.27%	0.715206	0.719548	0.690829	36,777.00
26 May 2024	0.715837	-0.012914	-1.77%	0.735807	0.742727	0.713429	23,482.00

Global Petroleum

CBL and Associates Prope...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions