HOPR Token Historical Data - HOPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPR Token (Cryptocurrency:HOPRUSD)
HOPR Token (Cryptocurrency:HOPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRUSD	Crypto	27,703,544	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0273	-28.98%	0.0669	0.0669	0.0672

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0942	0.0969	0.0651	0.0942	0.0328 - 0.2875

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	07:24:46	152.50	0.0669	USD

Price x Volume	Volume	Base Symbol	Related Pairs
109,518.08	1,435,276.80	HOPR

HOPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0696	0.0707	0.0634	1,040,546.86	-0.0027	-3.88%
1 Month	0.0975	0.1036	0.0634	2,037,018.61	-0.0306	-31.38%
3 Months	0.1367	0.1897	0.0634	3,019,821.25	-0.0698	-51.06%
6 Months	0.0703	0.2875	0.0563	5,075,413.60	-0.0034	-4.84%
1 Year	0.0478	0.2875	0.0328	4,467,710.62	0.0191	39.96%
3 Years	0.233876	0.534196	0.0328	1,880,122.78	-0.166976	-71.40%
5 Years	0.447807	0.813683	0.0328	1,815,593.96	-0.380907	-85.06%

HOPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.0667	0.0018	2.77%	0.0648	0.0673	0.0646	705,446.00
30 Jun 2024	0.0649	-0.0023	-3.42%	0.0672	0.0677	0.0642	790,321.00
29 Jun 2024	0.0672	-0.001	-1.47%	0.0682	0.0692	0.0665	328,986.00
28 Jun 2024	0.0682	-0.0003	-0.44%	0.0685	0.0694	0.067	599,235.00
27 Jun 2024	0.0685	0.0008	1.18%	0.0676	0.0707	0.0673	1,253,007.00
26 Jun 2024	0.0677	0.0006	0.89%	0.067	0.0688	0.0665	1,378,392.00
25 Jun 2024	0.0671	-0.0025	-3.59%	0.0696	0.0698	0.0634	2,228,438.00
24 Jun 2024	0.0696	0.003	4.50%	0.0666	0.0741	0.0666	3,501,651.00
23 Jun 2024	0.0666	-0.0017	-2.49%	0.0688	0.0705	0.0657	1,429,851.00
22 Jun 2024	0.0683	0.0022	3.33%	0.0657	0.074	0.0651	3,202,796.00
21 Jun 2024	0.0661	-0.0037	-5.30%	0.0697	0.070	0.064	1,588,730.00
20 Jun 2024	0.0698	0.0008	1.16%	0.0692	0.0718	0.0682	1,737,824.00
19 Jun 2024	0.069	-0.0066	-8.73%	0.0767	0.0774	0.0682	1,513,681.00
18 Jun 2024	0.0756	-0.022	-22.54%	0.0922	0.0942	0.073	7,442,741.00
17 Jun 2024	0.0976	0.028	40.23%	0.0707	0.0992	0.0688	8,378,223.00
16 Jun 2024	0.0696	-0.0028	-3.87%	0.0726	0.0726	0.0679	1,433,000.00
15 Jun 2024	0.0724	-0.0026	-3.47%	0.0751	0.0757	0.0724	617,319.00
14 Jun 2024	0.075	-0.006	-7.41%	0.0811	0.0811	0.0745	744,714.00
13 Jun 2024	0.081	0.0051	6.72%	0.0759	0.0845	0.0758	1,884,312.00
12 Jun 2024	0.0759	-0.0027	-3.44%	0.0787	0.0797	0.0737	1,010,494.00
11 Jun 2024	0.0786	-0.0033	-4.03%	0.0823	0.0829	0.0784	1,331,671.00
10 Jun 2024	0.0819	-0.002	-2.38%	0.0845	0.0854	0.0811	1,675,346.00
09 Jun 2024	0.0839	-0.0044	-4.98%	0.0879	0.0905	0.0839	1,633,665.00
08 Jun 2024	0.0883	-0.0043	-4.64%	0.0925	0.0925	0.0855	3,634,592.00
07 Jun 2024	0.0926	-0.003	-3.14%	0.0956	0.0976	0.0923	1,233,608.00
06 Jun 2024	0.0956	-0.0024	-2.45%	0.0942	0.101	0.0933	2,695,253.00
05 Jun 2024	0.098	0.0015	1.55%	0.0958	0.0997	0.0952	1,261,203.00
04 Jun 2024	0.0965	-0.001	-1.03%	0.0975	0.1036	0.0957	1,802,010.00
03 Jun 2024	0.0975	0.0024	2.52%	0.0949	0.0987	0.0939	1,131,301.00
02 Jun 2024	0.0951	0.0009	0.96%	0.0942	0.0976	0.0936	1,512,946.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions