ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HOPRUSD HOPR Token

0.0802
-0.0017 (-2.08%)
05:39:28 - Realtime Data

Period:

Draw Mode:

Volume 1,204,523.70
Bid Price 0.0801
Ask Price 0.0805
News -
Day High 0.0829

Low
0.0328

52 Week Range

High
0.2875

Day Low 0.0794
Name Symbol Market Market Cap ($) Algorithm
HOPR Token HOPRUSD Crypto 33,260,842 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0017 -2.08% 0.0802 0.0801 0.0805
Open Price High Price Low Price Prev. Close 52 Week Range
0.0823 0.0829 0.0794 0.0819 0.0328 - 0.2875
Exchange Last Trade Size Trade Price Currency
GDAX 05:27:20 70.00 0.0803 USD
Price x Volume Volume Base Symbol Related Pairs
104,156.17 1,204,523.70 HOPR

HOPR Token News

No news found

Historical HOPRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.09750.10360.07941,990,811.24-0.0173-17.74%
1 Month0.13750.13950.07942,629,218.58-0.0573-41.67%
3 Months0.1990.21850.07943,502,693.02-0.1188-59.70%
6 Months0.05030.28750.04027,196,276.290.029959.44%
1 Year0.05020.28750.03284,355,055.160.03059.76%
3 Years0.2891210.5341960.03281,840,922.89-0.208921-72.26%
5 Years0.4478070.8136830.03281,811,068.60-0.367607-82.09%