We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0615 | Coinbase | 2486869.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 154,899.58 | 1741010598 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 95.0166291859 | 24 minutes ago |
| 0.061489 | LATOKEN | 101652.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,348.51 | 1741011161 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOPR-USDT | 3.88386666924 | 14 minutes ago |
| 0.06152 | Gate.io | 28777.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,811.28 | 1741008965 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 3 | https://gate.io/trade/HOPR_USDT | 1.0995041449 | 51 minutes ago |
| 0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740960133 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 14 hours ago |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 14 hours ago |
| 5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 14 hours ago |
| 0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740960130 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.073 | -0.0115 | -15.7534246575 | 0.0577 | 0.0764 | 14088983.1143 | CX |
| 4 | 0.0629 | -0.0014 | -2.22575516693 | 0.0546 | 0.14 | 20625693.2036 | CX |
| 12 | 0.1317 | -0.0702 | -53.3029612756 | 0.0546 | 0.14 | 11315331.519 | CX |
| 26 | 0.0563 | 0.0052 | 9.23623445826 | 0.0494 | 0.175 | 8753031.24176 | CX |
| 52 | 0.075 | -0.0135 | -18 | 0.0473 | 0.2875 | 7220197.69754 | CX |
| 156 | 0.35978591 | -0.29828591 | -82.9065012579 | 0.0328 | 0.38069598 | 3532181.10126 | CX |
| 260 | 0.44616 | -0.38466 | -86.2157073696 | 0.0328 | 0.8136832 | 2811252.84492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.0643 | 0.0044 | 7.35 | 0.0597 | 0.0764 | 0.0597 | 19510494 |
| 1740873000 | 0.0599 | 0.0001 | 0.17 | 0.0597 | 0.0606 | 0.0589 | 2164856 |
| 1740786600 | 0.0598 | -0.0029 | -4.63 | 0.0625 | 0.0628 | 0.0577 | 5621021 |
| 1740700200 | 0.0627 | 0.0024 | 3.98 | 0.0603 | 0.0639 | 0.0602 | 3597567 |
| 1740613800 | 0.0603 | -0.0047 | -7.23 | 0.0597 | 0.0653 | 0.0588 | 5856606 |
| 1740527400 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.0651 | 0.0589 | 5524534 |
| 1740441000 | 0.0651 | -0.0081 | -11.07 | 0.073 | 0.0762 | 0.0648 | 56347802 |
| 1740354600 | 0.0732 | 0.0048 | 7.02 | 0.0724 | 0.0895 | 0.0641 | 41314686 |
| 1740268200 | 0.0684 | 0.0023 | 3.48 | 0.0657 | 0.0693 | 0.0644 | 3497925 |
| 1740181800 | 0.0661 | -0.0029 | -4.20 | 0.067 | 0.0716 | 0.0638 | 5121037 |
| 1740095400 | 0.069 | -0.0022 | -3.09 | 0.0714 | 0.0764 | 0.0672 | 12723018 |
| 1740009000 | 0.0712 | 0.0019 | 2.74 | 0.0696 | 0.0794 | 0.0676 | 16295952 |
| 1739922600 | 0.0693 | -0.0088 | -11.27 | 0.0784 | 0.0811 | 0.0656 | 23237852 |
| 1739836200 | 0.0781 | -0.0123 | -13.61 | 0.0908 | 0.0912 | 0.0753 | 61844941 |
| 1739749800 | 0.0904 | -0.0277 | -23.45 | 0.1161 | 0.125 | 0.0816 | 92929351 |
| 1739663400 | 0.1181 | 0.0545 | 85.69 | 0.0638 | 0.14 | 0.0624 | 197753543 |
| 1739577000 | 0.0636 | 0.004 | 6.71 | 0.0598 | 0.0647 | 0.0596 | 2167374 |
| 1739490600 | 0.0596 | 0.0003 | 0.51 | 0.0594 | 0.0657 | 0.0582 | 4553099 |
| 1739404200 | 0.0593 | 0.0006 | 1.02 | 0.0586 | 0.0706 | 0.057 | 7929251 |
| 1739317800 | 0.0587 | -0.0009 | -1.51 | 0.0596 | 0.0608 | 0.0579 | 1261027 |
| 1739231400 | 0.0596 | 0.0011 | 1.88 | 0.0585 | 0.0603 | 0.058 | 674270 |
| 1739145000 | 0.0585 | 0.0002 | 0.34 | 0.0583 | 0.0592 | 0.058 | 1076901 |
| 1739058600 | 0.0583 | 0.0002 | 0.34 | 0.0581 | 0.0592 | 0.0578 | 652592 |
| 1738972200 | 0.0581 | -0.0016 | -2.68 | 0.0597 | 0.0604 | 0.0577 | 1023201 |
| 1738885800 | 0.0597 | -0.0007 | -1.16 | 0.0604 | 0.0612 | 0.0576 | 1155428 |
| 1738799400 | 0.0604 | 0.0009 | 1.51 | 0.0599 | 0.0618 | 0.0592 | 664048 |
| 1738713000 | 0.0595 | -0.0041 | -6.45 | 0.0632 | 0.0638 | 0.059 | 1287066 |
| 1738626600 | 0.0636 | 0.0001 | 0.16 | 0.0629 | 0.064 | 0.0546 | 1733956 |
| 1738540200 | 0.0635 | -0.0042 | -6.20 | 0.0677 | 0.0692 | 0.0628 | 1783498 |
| 1738453800 | 0.0677 | -0.0034 | -4.78 | 0.0711 | 0.0757 | 0.0675 | 3218765 |
| 1738367400 | 0.0711 | 0.0012 | 1.72 | 0.0699 | 0.0725 | 0.0679 | 1609412 |
| 1738281000 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.0705 | 0.0691 | 880869 |
| 1738194600 | 0.07 | -0.0009 | -1.27 | 0.0709 | 0.0714 | 0.0691 | 433430 |
| 1738108200 | 0.0709 | 0.0018 | 2.60 | 0.0689 | 0.0742 | 0.0678 | 2777128 |
| 1738021800 | 0.0691 | -0.0022 | -3.09 | 0.0901 | 0.091 | 0.0676 | 732774 |
| 1737935400 | 0.0713 | 0.0007 | 0.99 | 0.0703 | 0.0728 | 0.0685 | 2822650 |
| 1737849000 | 0.0706 | -0.0026 | -3.55 | 0.0733 | 0.0736 | 0.0703 | 841009 |
| 1737762600 | 0.0732 | 0.0006 | 0.83 | 0.0723 | 0.0742 | 0.07 | 1613904 |
| 1737676200 | 0.0726 | -0.0012 | -1.63 | 0.0738 | 0.0741 | 0.0694 | 1508317 |
| 1737589800 | 0.0738 | 0.0013 | 1.79 | 0.0726 | 0.076 | 0.0719 | 1578934 |
| 1737503400 | 0.0725 | -0.0009 | -1.23 | 0.0735 | 0.0738 | 0.0711 | 1221026 |
| 1737417000 | 0.0734 | -0.0045 | -5.78 | 0.0901 | 0.091 | 0.0721 | 1418987 |
| 1737330600 | 0.0779 | -0.0041 | -5.00 | 0.0819 | 0.0823 | 0.0741 | 4639160 |
| 1737244200 | 0.082 | -0.0039 | -4.54 | 0.086 | 0.1009 | 0.0808 | 7423055 |
| 1737157800 | 0.0859 | -0.0018 | -2.05 | 0.0857 | 0.0863 | 0.0814 | 2425234 |
| 1737071400 | 0.0877 | 0.0035 | 4.16 | 0.0844 | 0.0879 | 0.0796 | 3394736 |
| 1736985000 | 0.0842 | 0.003 | 3.69 | 0.0814 | 0.0855 | 0.0798 | 2022296 |
| 1736898600 | 0.0812 | 0.001 | 1.25 | 0.0802 | 0.082 | 0.0798 | 1158406 |
| 1736812200 | 0.0802 | -0.0043 | -5.09 | 0.0845 | 0.0847 | 0.0754 | 2405050 |
| 1736725800 | 0.0845 | -0.0002 | -0.24 | 0.0848 | 0.0856 | 0.0844 | 601308 |
| 1736639400 | 0.0847 | -0.0018 | -2.08 | 0.0868 | 0.0877 | 0.0845 | 1133013 |
| 1736553000 | 0.0865 | 0.0006 | 0.70 | 0.0864 | 0.0886 | 0.0857 | 892380 |
| 1736466600 | 0.0859 | -0.0041 | -4.56 | 0.0901 | 0.0921 | 0.0852 | 1519660 |
| 1736380200 | 0.09 | -0.0028 | -3.02 | 0.0928 | 0.0936 | 0.0862 | 2481149 |
| 1736293800 | 0.0928 | -0.0029 | -3.03 | 0.0957 | 0.0972 | 0.0903 | 1814092 |
| 1736207400 | 0.0957 | 0.0033 | 3.57 | 0.0931 | 0.1027 | 0.0926 | 6633827 |
| 1736121000 | 0.0924 | -0.0026 | -2.74 | 0.095 | 0.0952 | 0.0912 | 986455 |
| 1736034600 | 0.095 | 0.0014 | 1.50 | 0.0935 | 0.0969 | 0.0921 | 1603962 |
| 1735948200 | 0.0936 | 0.0038 | 4.23 | 0.0903 | 0.098 | 0.0895 | 3911480 |
| 1735861800 | 0.0898 | 0.0025 | 2.86 | 0.0879 | 0.0901 | 0.0873 | 4643323 |
| 1735775400 | 0.0873 | -0.001 | -1.13 | 0.0883 | 0.0896 | 0.086 | 1524668 |
| 1735689000 | 0.0883 | -0.0018 | -2.00 | 0.0897 | 0.0912 | 0.087 | 1975954 |
| 1735602600 | 0.0901 | -0.0015 | -1.64 | 0.0921 | 0.0953 | 0.0889 | 5294274 |
| 1735516200 | 0.0916 | 0.0003 | 0.33 | 0.0921 | 0.105 | 0.0912 | 5554949 |
| 1735429800 | 0.0913 | -0.0022 | -2.35 | 0.0928 | 0.0942 | 0.0897 | 1886029 |
| 1735343400 | 0.0935 | 0.0025 | 2.75 | 0.0911 | 0.1038 | 0.0896 | 5077477 |
| 1735257000 | 0.091 | -0.0013 | -1.41 | 0.0924 | 0.0937 | 0.09 | 2004371 |
| 1735170600 | 0.0923 | 0.0001 | 0.11 | 0.0923 | 0.1077 | 0.0911 | 4841211 |
| 1735084200 | 0.0922 | -0.0017 | -1.81 | 0.094 | 0.0946 | 0.0866 | 3122209 |
| 1734997800 | 0.0939 | 0.005 | 5.62 | 0.089 | 0.0944 | 0.0868 | 5691595 |
| 1734911400 | 0.0889 | -0.0001 | -0.11 | 0.0892 | 0.092 | 0.0879 | 1579759 |
| 1734825000 | 0.089 | -0.0051 | -5.42 | 0.0948 | 0.1015 | 0.0883 | 3655582 |
| 1734738600 | 0.0941 | -0.0013 | -1.36 | 0.0951 | 0.0993 | 0.0851 | 4923579 |
| 1734652200 | 0.0954 | -0.0126 | -11.67 | 0.1075 | 0.1096 | 0.095 | 5565843 |
| 1734565800 | 0.108 | -0.0127 | -10.52 | 0.1208 | 0.125 | 0.1048 | 5048958 |
| 1734479400 | 0.1207 | -0.012 | -9.04 | 0.1303 | 0.1317 | 0.112 | 12672340 |
| 1734393000 | 0.1327 | 0.0196 | 17.33 | 0.1136 | 0.1395 | 0.1118 | 93419926 |
| 1734306600 | 0.1131 | -0.0007 | -0.62 | 0.1147 | 0.1207 | 0.1091 | 4297397 |
| 1734220200 | 0.1138 | -0.01 | -8.08 | 0.1211 | 0.1307 | 0.1112 | 9674968 |
| 1734133800 | 0.1238 | 0.0178 | 16.79 | 0.1084 | 0.1307 | 0.105 | 8604877 |
| 1734047400 | 0.106 | -0.0084 | -7.34 | 0.1133 | 0.1179 | 0.1056 | 4750696 |
| 1733961000 | 0.1144 | 0.0114 | 11.07 | 0.1034 | 0.1271 | 0.1003 | 8776322 |
| 1733874600 | 0.103 | -0.0033 | -3.10 | 0.1053 | 0.115 | 0.0949 | 7313586 |
| 1733788200 | 0.1063 | -0.0252 | -19.16 | 0.1317 | 0.1317 | 0.1016 | 93582556 |
| 1733701800 | 0.1315 | -0.0189 | -12.57 | 0.1484 | 0.1495 | 0.1216 | 34579286 |
| 1733615400 | 0.1504 | 0.0534 | 55.05 | 0.097 | 0.175 | 0.0968 | 100025638 |
| 1733529000 | 0.097 | 0.0081 | 9.11 | 0.0887 | 0.0986 | 0.0882 | 4595350 |
| 1733442600 | 0.0889 | -0.0031 | -3.37 | 0.0917 | 0.1 | 0.0875 | 6953037 |
| 1733356200 | 0.092 | 0.0018 | 2.00 | 0.0902 | 0.0972 | 0.0831 | 7890958 |
| 1733269800 | 0.0902 | 0.0143 | 18.84 | 0.0758 | 0.1 | 0.0717 | 20596158 |
|
HOPR/BTC 0 BTC
-
|
HOPR/EUR 0 €
-
|
|
HOPR/USD $ 0.061500
-4.21%
|
HOPR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
