Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Crypto | 3,813,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -4.39% | 0.00000218 | 0.00000216 | 0.00000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000228 | 0.00000236 | 0.00000208 | 0.00000228 | 0.00000164 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:35:23 | 2,567.45 | 0.00000218 | ETH |
HPBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000229 | 0.00000261 | 0.00000206 | 853,153.86 | -0.00000011 | -4.80% |
| 1 Month | 0.00000268 | 0.00000382 | 0.00000206 | 842,252.53 | -0.00000050 | -18.66% |
| 3 Months | 0.00000202 | 0.00000484 | 0.00000164 | 1,050,867.60 | 0.00000016 | 7.92% |
| 6 Months | 0.00000271 | 0.000023 | 0.00000164 | 1,475,243.98 | -0.00000053 | -19.56% |
| 1 Year | 0.00000396 | 0.000023 | 0.00000164 | 1,491,089.37 | -0.00000178 | -44.95% |
| 3 Years | 0.000075 | 0.000287 | 0.00000164 | 886,439.21 | -0.000073 | -97.10% |
| 5 Years | 0.00182 | 0.008 | 0.00000164 | 622,766.29 | -0.001818 | -99.88% |
HPBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000228 | 0.00000016 | 7.55% | 0.00000212 | 0.00000233 | 0.00000206 | 668,602.00 |
| 18 May 2024 | 0.00000212 | -0.00000028 | -11.67% | 0.00000240 | 0.00000254 | 0.00000210 | 990,284.00 |
| 17 May 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000235 | 0.00000242 | 0.00000229 | 1,057,907.00 |
| 16 May 2024 | 0.00000235 | -0.00000018 | -7.11% | 0.00000254 | 0.00000261 | 0.00000233 | 837,645.00 |
| 15 May 2024 | 0.00000253 | 0.00000020 | 8.58% | 0.00000233 | 0.00000260 | 0.00000233 | 780,208.00 |
| 14 May 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000252 | 0.00000252 | 0.00000225 | 963,842.00 |
| 13 May 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000229 | 0.00000239 | 0.00000227 | 673,585.00 |
| 12 May 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000231 | 0.00000221 | 1,302,810.00 |
| 11 May 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000238 | 0.00000223 | 1,085,028.00 |
| 10 May 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000252 | 0.00000226 | 693,649.00 |
| 09 May 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000251 | 0.00000232 | 1,223,101.00 |
| 08 May 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000259 | 0.00000233 | 534,055.00 |
| 07 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000272 | 0.00000225 | 746,494.00 |
| 06 May 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000236 | 0.00000222 | 769,583.00 |
| 05 May 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000227 | 0.00000234 | 0.00000223 | 923,672.00 |
| 04 May 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000233 | 0.00000220 | 1,150,487.00 |
| 03 May 2024 | 0.00000232 | -0.00000061 | -20.82% | 0.00000293 | 0.00000318 | 0.00000230 | 969,101.00 |
| 02 May 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 0.00000269 | 728,733.00 |
| 01 May 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000289 | 0.00000267 | 961,570.00 |
| 30 Apr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000252 | 0.00000313 | 0.00000230 | 1,055,948.00 |
| 29 Apr 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000292 | 0.00000316 | 0.00000253 | 695,596.00 |
| 28 Apr 2024 | 0.00000292 | -0.00000017 | -5.50% | 0.00000310 | 0.00000369 | 0.00000289 | 543,802.00 |
| 27 Apr 2024 | 0.00000309 | 0.00000033 | 11.96% | 0.00000276 | 0.00000311 | 0.00000265 | 665,674.00 |
| 26 Apr 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000382 | 0.00000269 | 756,593.00 |
| 25 Apr 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000235 | 0.00000311 | 0.00000234 | 351,163.00 |
| 24 Apr 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000247 | 0.00000247 | 0.00000235 | 1,285,295.00 |
| 23 Apr 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000252 | 0.00000252 | 0.00000227 | 770,269.00 |
| 22 Apr 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000268 | 0.00000268 | 0.00000237 | 398,362.00 |
| 21 Apr 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000320 | 0.00000320 | 0.00000256 | 564,746.00 |
| 20 Apr 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000253 | 0.00000370 | 0.00000242 | 502,468.00 |
