HSBT Historical Data - HSBTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HSBT (Cryptocurrency:HSBTUST)
HSBT (Cryptocurrency:HSBTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HSBT	HSBTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	450.40

Open Price	High Price	Low Price	Prev. Close	52 Week Range
450.40	450.40	450.40	450.40	0.00000000 - 1,006.31

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:44:19	0.000010	1,001.13	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HSBT

HSBTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	1,006.31	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	1,006.31	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	1,006.31	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	1,006.31	0.00000000	0.00	0.00	0.00%
3 Years	1,183.26	1,329.95	251.00	0.20	-732.86	-61.94%
5 Years	1,183.26	1,329.95	251.00	0.20	-732.86	-61.94%

HSBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
18 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
17 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
16 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
15 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
14 May 2024	450.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
12 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
11 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
10 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
09 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
08 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
07 May 2024	450.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
05 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
04 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
03 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
02 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
01 May 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
30 Apr 2024	450.40	0.00	0.00%	1,006.31	1,006.31	450.40	0.00
29 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
28 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
27 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
26 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
25 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
24 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
23 Apr 2024	450.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
21 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00
20 Apr 2024	450.40	0.00	0.00%	450.40	450.40	450.40	0.00

Inflection Resources

Societe Generale Effekten

Trade Butler Bot

OMX Helsinki 25

CAC 40 ESG D4.5%

Alimentation Couche Tard (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions