Hotbit TokenHTB

US$ 0.058521

0.00326

(

5.90%

)

Official Links

Website

Info

Rank 1404

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:40:47

Volume (24h)

$ 0

Last Trade Size

3.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003058

Fully Diluted Market Cap

US$ 146,303,025

Genesis Date

25/1/2018

Days Range 0.055288-0.058845

52 Weeks Range 0.002988-0.062491

Circulating Supply 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05090895	0.00761226	14.9526949584	0.05041436	0.0574016	0	CX
4	0.0370528	0.02146841	57.9400477157	0.0370383	0.0574016	0	CX
12	0.03641895	0.02210226	60.6888995976	0.03445293	0.0574016	0	CX
26	0.05751109	0.00101012	1.75639168028	0.03293235	0.05935021	0	CX
52	0.00306764	0.05545357	1807.69484033	0.00298786	0.06249079	0	CX
156	0.05337364	0.00514757	9.64440499093	0.00291182	0.06815752	0.77333308	CX
260	0.00385478	0.05466643	1418.14656089	0.00291182	0.14098748	1.81703971	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

Dogecoin Is ‘Ready To Run Again’ – Analyst Expects 60% Rally

Dogecoin has entered a consolidation phase, holding below its recent local high of $0.48. Despite showing signs of bullish momentum, the price has...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Brian Armstrong Gives Ultimatum to Lawyers, Vows to Break Ties With Any That Hire Employees With Anti-Crypto Past

Coinbase chief executive Brian Armstrong thinks crypto companies shouldn’t work with law firms that hire former regulators who policed the...

Tron’s TRX Copies XRP With Epic 70% Price Explosion To New All-Time High Of $0.43

While Ripple-linked XRP has clearly led the market rally over the past month, Tron’s TRX is also stealing the...

Aureal One (DLUME) Looks to Join The Pack Of 10 Coins Set to Skyrocket in December 2024

The cryptocurrency market continues to evolve rapidly, and identifying the next crypto to explode is a top...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.05530732	-0.000269	-0.48	0.05553851	0.05604654	0.05375528
1733183400	0.05557669	-0.001115	-1.97	0.05664696	0.0574016	0.05457345
1733097000	0.05669201	0.00012338	0.22	0.05673202	0.05717744	0.05593416
1733010600	0.05656863	0.00167268	3.05	0.05476799	0.05701482	0.05460826
1732924200	0.05489595	0.00021454	0.39	0.05468782	0.05571076	0.05405824
1732837800	0.05468141	-0.001294	-2.31	0.05575138	0.05586834	0.05399349
1732751400	0.05597508	0.00518416	10.21	0.05090895	0.0562478	0.05041436
1732665000	0.05079092	-0.001349	-2.59	0.05211666	0.05286015	0.04969331
1732578600	0.05213956	0.00079312	1.54	0.04853951	0.05403488	0.04832481
1732492200	0.05134644	-0.000583	-1.12	0.05215819	0.05272517	0.0502667
1732405800	0.05192945	0.0011677	2.30	0.05086055	0.05343705	0.05074114
1732319400	0.05076175	-0.000751	-1.46	0.05135056	0.05236663	0.04993183
1732233000	0.05151288	0.00453061	9.64	0.04696105	0.05168589	0.0463785
1732146600	0.04698227	-0.000559	-1.18	0.04754497	0.04826694	0.04635391
1732060200	0.047541	-0.001598	-3.25	0.04910832	0.04910832	0.04696151
1731973800	0.0491387	0.00223247	4.76	0.04853951	0.0491387	0.04667153
1731887400	0.04690623	-0.000854	-1.79	0.04789634	0.04824144	0.04656769
1731801000	0.04776028	0.00049322	1.04	0.04712154	0.04914038	0.04694501
1731714600	0.04726706	0.00057034	1.22	0.0469218	0.0478096	0.04605141
1731628200	0.04669672	-0.002089	-4.28	0.0487368	0.0495116	0.04638476
1731541800	0.04878612	-0.000852	-1.72	0.04955389	0.05095675	0.04766072
1731455400	0.04963788	-0.001736	-3.38	0.0512423	0.05252712	0.04912328
1731369000	0.05137438	0.00271119	5.57	0.04860715	0.05167077	0.04763781
1731282600	0.04866319	0.00074929	1.56	0.04759704	0.04957008	0.04724919
1731196200	0.0479139	0.00272585	6.03	0.04522057	0.04820968	0.04521279
1731109800	0.04518805	0.00089177	2.01	0.04476324	0.04558064	0.04414282
1731023400	0.04429628	0.00271394	6.53	0.0414185	0.04457877	0.04130031
1730937000	0.04158234	0.00451747	12.19	0.0370528	0.04189981	0.0370383
1730850600	0.03706487	0.00053384	1.46	0.03676832	0.03784012	0.03636962
1730764200	0.03653103	-0.000991	-2.64	0.04853951	0.04895867	0.03608606
1730677800	0.0375222	-0.000456	-1.20	0.03808429	0.03808857	0.03681505
1730591400	0.03797847	-0.000366	-0.95	0.03840084	0.0385088	0.03781249
1730505000	0.03834464	-0.0001	-0.26	0.03850299	0.03947692	0.03776438
1730418600	0.03844436	-0.002175	-5.35	0.04061209	0.04072783	0.03826631
1730332200	0.04061942	0.0003842	0.95	0.04022927	0.04149912	0.0397898
1730245800	0.04023522	0.00106355	2.72	0.03916022	0.04093215	0.03910616
1730159400	0.03917167	0.00090414	2.36	0.04853951	0.04895867	0.03799359
1730073000	0.03826753	0.00040496	1.07	0.03781707	0.03852254	0.03760817
1729986600	0.03786257	0.00100644	2.73	0.03721176	0.03818889	0.0370864
1729900200	0.03685613	-0.0018	-4.66	0.0387212	0.0390602	0.03649988
1729813800	0.03865631	0.0001466	0.38	0.03847093	0.0390492	0.03831212
1729727400	0.03850971	-0.001545	-3.86	0.04000801	0.04004572	0.03754984
1729641000	0.04005519	-0.00066	-1.62	0.04077028	0.04077028	0.03980614
1729554600	0.04071562	-0.001136	-2.71	0.04196287	0.04221971	0.04057803
1729468200	0.04185186	0.00140805	3.48	0.04047557	0.04204411	0.0402592
1729381800	0.04044381	9.3E-5	0.23	0.0403328	0.04065118	0.04020316
1729295400	0.04035066	0.00060637	1.53	0.04853951	0.04895867	0.03984324
1729209000	0.03974429	-0.000114	-0.29	0.04853951	0.04895867	0.03965435
1729122600	0.03985821	0.00019011	0.48	0.03979682	0.04037326	0.03958869
1729036200	0.0396681	-0.000466	-1.16	0.04014681	0.04096009	0.03889253
1728949800	0.04013444	0.00244961	6.50	0.04853951	0.04895867	0.03841794
1728863400	0.03768483	-0.000133	-0.35	0.03785448	0.03790487	0.03721222
1728777000	0.03781752	0.00065157	1.75	0.03724276	0.03799008	0.03719222
1728690600	0.03716595	0.00078075	2.15	0.0363794	0.03771873	0.03634733
1728604200	0.0363852	0.00022111	0.61	0.03620898	0.03683612	0.03558627
1728517800	0.03616409	-0.00111	-2.98	0.03722337	0.03767964	0.03593565
1728431400	0.03727407	0.00020783	0.56	0.03709296	0.03756679	0.03674313
1728345000	0.03706624	-0.000187	-0.50	0.04853951	0.04895867	0.03676771
1728258600	0.03725345	0.00037289	1.01	0.03680741	0.03747716	0.03676771
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.04853951	0.04895867	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.04853951	0.04895867	0.04020774
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.04853951	0.04895867	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592