We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739577721 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 16 hours ago |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739577737 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33501361 | 0.00401105 | 1.19727971649 | 0.32668537 | 0.34758573 | 0 | CX |
| 4 | 0.36191274 | -0.02288808 | -6.32419847945 | 0.31746703 | 0.3782994 | 0 | CX |
| 12 | 0.34313157 | -0.00410691 | -1.19689074369 | 0.3118101 | 0.3782994 | 0 | CX |
| 26 | 0.20391382 | 0.13511084 | 66.2587950145 | 0.18231789 | 0.3782994 | 0 | CX |
| 52 | 0.17987397 | 0.15915069 | 88.4790000465 | 0.17236187 | 0.3782994 | 0 | CX |
| 156 | 0.24151897 | 0.09750569 | 40.3718556766 | 0.00063191 | 0.42100386 | 8268.52460031 | CX |
| 260 | 0.00099782 | 0.33802684 | 33876.534846 | 0.00063191 | 1.02696924 | 305865.936369 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.3379917 | 0.00283724 | 0.85 | 0.33552731 | 0.34307411 | 0.33423727 | 0 |
| 1739490600 | 0.33515446 | -0.003735 | -1.10 | 0.33968513 | 0.34031143 | 0.33063735 | 0 |
| 1739404200 | 0.33888901 | 0.00646329 | 1.94 | 0.33225229 | 0.34039631 | 0.32668537 | 0 |
| 1739317800 | 0.33242572 | -0.005499 | -1.63 | 0.33831327 | 0.34179496 | 0.32922263 | 0 |
| 1739231400 | 0.33792511 | 0.00353308 | 1.06 | 0.3351183 | 0.34758573 | 0.33466945 | 0 |
| 1739145000 | 0.33439203 | -0.000817 | -0.24 | 0.3348527 | 0.33768728 | 0.32884461 | 0 |
| 1739058600 | 0.33520939 | 0.00028336 | 0.08 | 0.33501361 | 0.33616305 | 0.3321088 | 0 |
| 1738972200 | 0.33492603 | 0.00018388 | 0.05 | 0.3351183 | 0.34758573 | 0.33215874 | 0 |
| 1738885800 | 0.33474215 | -0.000295 | -0.09 | 0.33527545 | 0.3440642 | 0.33233515 | 0 |
| 1738799400 | 0.33503696 | -0.00503 | -1.48 | 0.33939993 | 0.34379975 | 0.33377898 | 0 |
| 1738713000 | 0.34006721 | -0.012703 | -3.60 | 0.35237055 | 0.35309037 | 0.334161 | 0 |
| 1738626600 | 0.35276974 | 0.01403605 | 4.14 | 0.33795881 | 0.355675 | 0.31746703 | 0 |
| 1738540200 | 0.33873369 | -0.010805 | -3.09 | 0.34888362 | 0.35200308 | 0.33399669 | 0 |
| 1738453800 | 0.34953896 | -0.005529 | -1.56 | 0.35506768 | 0.35651026 | 0.34796698 | 0 |
| 1738367400 | 0.35506816 | -0.009294 | -2.55 | 0.36358857 | 0.36751897 | 0.35242853 | 0 |
| 1738281000 | 0.36436176 | 0.00407121 | 1.13 | 0.3599694 | 0.36914536 | 0.35880899 | 0 |
| 1738194600 | 0.36029055 | 0.00935408 | 2.67 | 0.35162481 | 0.36371051 | 0.35157696 | 0 |
| 1738108200 | 0.35093647 | -0.002268 | -0.64 | 0.35517146 | 0.35927123 | 0.34785112 | 0 |
| 1738021800 | 0.35320418 | -0.004158 | -1.16 | 0.36075723 | 0.36698844 | 0.33945219 | 0 |
| 1737935400 | 0.35736194 | -0.006588 | -1.81 | 0.36341577 | 0.36559076 | 0.35657102 | 0 |
| 1737849000 | 0.3639499 | 0.00049444 | 0.14 | 0.36340289 | 0.3652963 | 0.36145615 | 0 |
| 1737762600 | 0.36345546 | 0.00253233 | 0.70 | 0.36075723 | 0.37191949 | 0.35658785 | 0 |
| 1737676200 | 0.36092313 | 0.00033909 | 0.09 | 0.35964499 | 0.37033557 | 0.35141151 | 0 |
| 1737589800 | 0.36058404 | -0.006865 | -1.87 | 0.36841965 | 0.36878677 | 0.35858282 | 0 |
| 1737503400 | 0.36744929 | 0.01330113 | 3.76 | 0.35403396 | 0.37217752 | 0.34737968 | 0 |
| 1737417000 | 0.35414816 | 0.00233243 | 0.66 | 0.34703473 | 0.3782994 | 0.34703473 | 0 |
| 1737330600 | 0.35181573 | -0.010129 | -2.80 | 0.36178008 | 0.36873507 | 0.34601462 | 0 |
| 1737244200 | 0.36194424 | 0.00025862 | 0.07 | 0.36191274 | 0.36399272 | 0.35496642 | 0 |
| 1737157800 | 0.36168562 | 0.01460335 | 4.21 | 0.34703473 | 0.36749628 | 0.34703473 | 0 |
| 1737071400 | 0.34708227 | -0.000499 | -0.14 | 0.34840646 | 0.34913012 | 0.33781126 | 0 |
| 1736985000 | 0.34758157 | 0.01229043 | 3.67 | 0.33481211 | 0.3485989 | 0.33481211 | 0 |
| 1736898600 | 0.33529114 | 0.00793478 | 2.42 | 0.3279438 | 0.33766889 | 0.32735449 | 0 |
| 1736812200 | 0.32735636 | -0.000225 | -0.07 | 0.33586907 | 0.33734809 | 0.3118101 | 0 |
| 1736725800 | 0.32758118 | -0.000507 | -0.15 | 0.32815807 | 0.33090496 | 0.32505478 | 0 |
| 1736639400 | 0.32808867 | -0.000662 | -0.20 | 0.32863301 | 0.32949912 | 0.32560915 | 0 |
| 1736553000 | 0.32875022 | 0.00863808 | 2.70 | 0.33586907 | 0.33734809 | 0.32007717 | 0 |
| 1736466600 | 0.32011214 | -0.01 | -3.03 | 0.3294545 | 0.33076098 | 0.31672279 | 0 |
| 1736380200 | 0.33011182 | -0.006072 | -1.81 | 0.33586907 | 0.33734809 | 0.32139393 | 0 |
| 1736293800 | 0.33618348 | -0.018581 | -5.24 | 0.35493536 | 0.35639297 | 0.33370021 | 0 |
| 1736207400 | 0.35476461 | 0.01330721 | 3.90 | 0.33624348 | 0.35560216 | 0.33327712 | 0 |
| 1736121000 | 0.3414574 | 0.00066895 | 0.20 | 0.340699 | 0.3426888 | 0.33761531 | 0 |
| 1736034600 | 0.34078845 | 0.00037753 | 0.11 | 0.34063171 | 0.34239066 | 0.33859659 | 0 |
| 1735948200 | 0.34041092 | 0.00425592 | 1.27 | 0.33624348 | 0.343278 | 0.33327712 | 0 |
| 1735861800 | 0.336155 | 0.00830937 | 2.53 | 0.34588116 | 0.34652075 | 0.33069044 | 0 |
| 1735775400 | 0.32784563 | 0.00408881 | 1.26 | 0.32404022 | 0.32917755 | 0.32210101 | 0 |
| 1735689000 | 0.32375682 | 0.00258948 | 0.81 | 0.32133241 | 0.33352651 | 0.31913555 | 0 |
| 1735602600 | 0.32116734 | -0.003832 | -1.18 | 0.34588116 | 0.34652075 | 0.31692554 | 0 |
| 1735516200 | 0.32499919 | -0.004733 | -1.44 | 0.33014409 | 0.33014409 | 0.32230786 | 0 |
| 1735429800 | 0.32973175 | 0.00264209 | 0.81 | 0.32711624 | 0.33042748 | 0.32628729 | 0 |
| 1735343400 | 0.32708966 | -0.004818 | -1.45 | 0.33219389 | 0.33711504 | 0.32424637 | 0 |
| 1735257000 | 0.33190751 | -0.012202 | -3.55 | 0.34588116 | 0.34652075 | 0.33003905 | 0 |
| 1735170600 | 0.3441098 | 0.00217857 | 0.64 | 0.34241894 | 0.34469349 | 0.33888852 | 0 |
| 1735084200 | 0.34193123 | 0.01334285 | 4.06 | 0.32845618 | 0.34461958 | 0.32420976 | 0 |
| 1734997800 | 0.32858838 | -0.00118 | -0.36 | 0.33677908 | 0.33783892 | 0.32057105 | 0 |
| 1734911400 | 0.32976843 | -0.007076 | -2.10 | 0.33677908 | 0.33783892 | 0.32692546 | 0 |
| 1734825000 | 0.33684452 | -0.00132 | -0.39 | 0.33901233 | 0.34526836 | 0.33465773 | 0 |
| 1734738600 | 0.33816465 | -0.001659 | -0.49 | 0.33826663 | 0.34028121 | 0.31983225 | 0 |
| 1734652200 | 0.33982414 | -0.008835 | -2.53 | 0.34849747 | 0.35651814 | 0.33182919 | 0 |
| 1734565800 | 0.34865904 | -0.019529 | -5.30 | 0.36824979 | 0.36947182 | 0.34818576 | 0 |
| 1734479400 | 0.36818844 | 0.00052668 | 0.14 | 0.36785848 | 0.37581023 | 0.36582367 | 0 |
| 1734393000 | 0.36766176 | 0.00450621 | 1.24 | 0.35114043 | 0.3738731 | 0.34786385 | 0 |
| 1734306600 | 0.36315555 | 0.01126056 | 3.20 | 0.35217252 | 0.3646075 | 0.3515805 | 0 |
| 1734220200 | 0.35189499 | 0.00040964 | 0.12 | 0.3519377 | 0.35606891 | 0.34930175 | 0 |
| 1734133800 | 0.35148535 | 0.00442803 | 1.28 | 0.34733495 | 0.3535685 | 0.34455014 | 0 |
| 1734047400 | 0.34705732 | -0.004352 | -1.24 | 0.35114043 | 0.35574717 | 0.34461527 | 0 |
| 1733961000 | 0.35140929 | 0.01624234 | 4.85 | 0.33606165 | 0.35375615 | 0.33237755 | 0 |
| 1733874600 | 0.33516695 | -0.002823 | -0.84 | 0.33733008 | 0.34088058 | 0.32751595 | 0 |
| 1733788200 | 0.33799035 | -0.012764 | -3.64 | 0.34665952 | 0.34867271 | 0.33137743 | 0 |
| 1733701800 | 0.35075467 | 0.00397124 | 1.15 | 0.34665952 | 0.35075467 | 0.34343048 | 0 |
| 1733615400 | 0.34678343 | -0.000182 | -0.05 | 0.34655483 | 0.34897769 | 0.34404435 | 0 |
| 1733529000 | 0.34696592 | 0.01073125 | 3.19 | 0.33567936 | 0.35404545 | 0.33480503 | 0 |
| 1733442600 | 0.33623467 | -0.007163 | -2.09 | 0.34227486 | 0.35956882 | 0.32457498 | 0 |
| 1733356200 | 0.34339775 | 0.01003073 | 3.01 | 0.3330176 | 0.34436037 | 0.32858217 | 0 |
| 1733269800 | 0.33336702 | 0.00138945 | 0.42 | 0.33264263 | 0.33389322 | 0.3252431 | 0 |
| 1733183400 | 0.33197757 | -0.005855 | -1.73 | 0.33749428 | 0.34054201 | 0.3277983 | 0 |
| 1733097000 | 0.33783274 | 0.00306373 | 0.92 | 0.33475031 | 0.33943442 | 0.33238616 | 0 |
| 1733010600 | 0.33476901 | -0.003186 | -0.94 | 0.33827322 | 0.33827322 | 0.33363928 | 0 |
| 1732924200 | 0.33795527 | 0.00603836 | 1.82 | 0.33193114 | 0.34243403 | 0.33120195 | 0 |
| 1732837800 | 0.33191691 | -0.001302 | -0.39 | 0.33346842 | 0.3354248 | 0.32862201 | 0 |
| 1732751400 | 0.33321931 | 0.01415184 | 4.44 | 0.31848364 | 0.33783916 | 0.31842774 | 0 |
| 1732665000 | 0.31906747 | -0.003122 | -0.97 | 0.32300689 | 0.32962387 | 0.31477157 | 0 |
| 1732578600 | 0.3221895 | -0.016861 | -4.97 | 0.33949727 | 0.34308743 | 0.32211156 | 0 |
| 1732492200 | 0.33905099 | -0.000114 | -0.03 | 0.33949727 | 0.34231536 | 0.33239917 | 0 |
| 1732405800 | 0.33916529 | -0.004432 | -1.29 | 0.34313157 | 0.34346247 | 0.33752853 | 0 |
| 1732319400 | 0.34359717 | 0.00162073 | 0.47 | 0.34184181 | 0.34615193 | 0.33740204 | 0 |
| 1732233000 | 0.34197644 | 0.01515685 | 4.64 | 0.32724591 | 0.34347798 | 0.32671503 | 0 |
| 1732146600 | 0.32681959 | 0.00661063 | 2.06 | 0.32042351 | 0.32944409 | 0.31802452 | 0 |
| 1732060200 | 0.32020896 | 0.00609235 | 1.94 | 0.31419361 | 0.32634732 | 0.31379386 | 0 |
| 1731973800 | 0.31411661 | 0.00244049 | 0.78 | 0.31571482 | 0.32145448 | 0.31044271 | 0 |
| 1731887400 | 0.31167612 | -0.002168 | -0.69 | 0.31431947 | 0.31711347 | 0.30804206 | 0 |
| 1731801000 | 0.31384442 | -0.002367 | -0.75 | 0.31571482 | 0.31833047 | 0.31298237 | 0 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 0 |
|
HUM/BTC 0.00000347 BTC
+0.00%
|
HUM/EUR 0.323359 €
+0.21%
|
|
HUM/USD $ 0.339025
+0.18%
|
HUM/GBP £ 0.269410
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
