Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HuntToken | HUNTKUSD | Crypto | 45,760,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003053 | 0.73% | 0.418538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.415008 | 0.42091 | 0.414094 | 0.415485 | 0.25062 - 0.635029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:23:47 | 0.365053 | 0.418705 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.478356 | 1.14 | HUNTK | |||
HUNTKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.401777 | 0.418696 | 0.389476 | 7.20 | 0.016761 | 4.17% |
| 1 Month | 0.402838 | 0.48503 | 0.369053 | 13.24 | 0.015701 | 3.90% |
| 3 Months | 0.38863 | 0.635029 | 0.338669 | 27.73 | 0.029908 | 7.70% |
| 6 Months | 0.413143 | 0.635029 | 0.329432 | 20.52 | 0.005395 | 1.31% |
| 1 Year | 0.284701 | 0.635029 | 0.25062 | 29.35 | 0.133837 | 47.01% |
| 3 Years | 0.244017 | 324.65 | 0.094463 | 30.48 | 0.174521 | 71.52% |
| 5 Years | 0.133932 | 324.65 | 0.094463 | 28.48 | 0.284606 | 212.50% |
HUNTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.414757 | 0.005686 | 1.39% | 0.408938 | 0.418696 | 0.407744 | 6.00 |
| 17 May 2024 | 0.409071 | -0.007613 | -1.83% | 0.416573 | 0.417119 | 0.406622 | 2.00 |
| 16 May 2024 | 0.416684 | 0.019502 | 4.91% | 0.397626 | 0.417168 | 0.39461 | 8.00 |
| 15 May 2024 | 0.397182 | -0.003355 | -0.84% | 0.400285 | 0.401923 | 0.389476 | 7.00 |
| 14 May 2024 | 0.400538 | -0.00885 | -2.16% | 0.40703 | 0.409055 | 0.391239 | 11.00 |
| 13 May 2024 | 0.409388 | 0.00162 | 0.40% | 0.408256 | 0.413426 | 0.406938 | 0.00 |
| 12 May 2024 | 0.407768 | 0.006443 | 1.61% | 0.401777 | 0.415906 | 0.398062 | 14.00 |
| 11 May 2024 | 0.401325 | -0.005283 | -1.30% | 0.405933 | 0.408961 | 0.392086 | 4.00 |
| 10 May 2024 | 0.406608 | -0.000104 | -0.03% | 0.40703 | 0.411406 | 0.399453 | 3.00 |
| 09 May 2024 | 0.406712 | -0.004968 | -1.21% | 0.41089 | 0.412345 | 0.398793 | 3.00 |
| 08 May 2024 | 0.41168 | -0.004426 | -1.06% | 0.416072 | 0.424479 | 0.409706 | 4.00 |
| 07 May 2024 | 0.416106 | -0.002217 | -0.53% | 0.425094 | 0.433867 | 0.41013 | 12.00 |
| 06 May 2024 | 0.418323 | 0.00727 | 1.77% | 0.410942 | 0.421613 | 0.407831 | 4.00 |
| 05 May 2024 | 0.411053 | 0.001895 | 0.46% | 0.413761 | 0.417007 | 0.407305 | 9.00 |
| 04 May 2024 | 0.409158 | 0.013446 | 3.40% | 0.395703 | 0.41149 | 0.394289 | 12.00 |
| 03 May 2024 | 0.395712 | 0.003584 | 0.91% | 0.391681 | 0.399128 | 0.381132 | 2.00 |
| 02 May 2024 | 0.392128 | -0.011658 | -2.89% | 0.402395 | 0.406187 | 0.369053 | 33.00 |
| 01 May 2024 | 0.403786 | -0.015525 | -3.70% | 0.418424 | 0.430482 | 0.391906 | 28.00 |
| 30 Apr 2024 | 0.419311 | -0.007222 | -1.69% | 0.425094 | 0.433867 | 0.408761 | 14.00 |
| 29 Apr 2024 | 0.426533 | -0.009334 | -2.14% | 0.435881 | 0.444433 | 0.423606 | 6.00 |
| 28 Apr 2024 | 0.435867 | 0.012156 | 2.87% | 0.42753 | 0.44542 | 0.420504 | 10.00 |
| 27 Apr 2024 | 0.423712 | -0.008646 | -2.00% | 0.432076 | 0.432851 | 0.420375 | 3.00 |
| 26 Apr 2024 | 0.432358 | -0.00471 | -1.08% | 0.43772 | 0.440442 | 0.422477 | 43.00 |
| 25 Apr 2024 | 0.437068 | -0.00266 | -0.60% | 0.440178 | 0.48503 | 0.426281 | 57.00 |
| 24 Apr 2024 | 0.439728 | 0.00457 | 1.05% | 0.434977 | 0.447806 | 0.428491 | 24.00 |
| 23 Apr 2024 | 0.435158 | 0.012222 | 2.89% | 0.425094 | 0.438378 | 0.411999 | 14.00 |
| 22 Apr 2024 | 0.422936 | -0.00206 | -0.48% | 0.428451 | 0.441606 | 0.41917 | 15.00 |
| 21 Apr 2024 | 0.424996 | 0.020402 | 5.04% | 0.402838 | 0.428536 | 0.39837 | 10.00 |
| 20 Apr 2024 | 0.404594 | 0.005709 | 1.43% | 0.398197 | 0.407463 | 0.378017 | 17.00 |
| 19 Apr 2024 | 0.398885 | 0.009359 | 2.40% | 0.390423 | 0.400405 | 0.379064 | 27.00 |
