HEY BITCOIN Historical Data - HYBNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HEY BITCOIN (Cryptocurrency:HYBNUSD)
HEY BITCOIN (Cryptocurrency:HYBNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HEY BITCOIN	HYBNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00027	3.90%	0.007191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006914	0.007255	0.006894	0.006921	0.004003 - 0.004485

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:41:06	150.80	0.002336	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HYBN

HYBNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.004228	0.004485	0.004003	202,256.00	0.002963	70.08%
3 Years	0.05489	1.26	0.000725	124,833.42	-0.047699	-86.90%
5 Years	0.05489	1.26	0.000725	124,833.42	-0.047699	-86.90%

HYBNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.006916	-0.000222	-3.11%	0.007136	0.007146	0.006875	0.00
16 May 2024	0.007138	0.000364	5.38%	0.006781	0.007146	0.00673	0.00
15 May 2024	0.006774	-0.000155	-2.24%	0.006925	0.006953	0.006723	0.00
14 May 2024	0.006929	0.000045	0.65%	0.00712	0.007149	0.006866	0.00
13 May 2024	0.006885	0.000047	0.69%	0.006846	0.006932	0.006823	0.00
12 May 2024	0.006837	-0.00000200	-0.03%	0.006847	0.006912	0.00679	0.00
11 May 2024	0.00684	-0.000292	-4.09%	0.00712	0.007173	0.006769	0.00
10 May 2024	0.007132	0.000146	2.09%	0.006992	0.007184	0.006939	0.00
09 May 2024	0.006986	-0.000107	-1.51%	0.007079	0.007138	0.006908	0.00
08 May 2024	0.007093	-0.000119	-1.65%	0.007211	0.007354	0.007069	0.00
07 May 2024	0.007211	-0.000157	-2.13%	0.00754	0.007635	0.006974	0.00
06 May 2024	0.007369	0.000044	0.60%	0.007323	0.00745	0.007227	0.00
05 May 2024	0.007325	0.000027	0.37%	0.007289	0.00744	0.007277	0.00
04 May 2024	0.007298	0.000272	3.88%	0.007025	0.007344	0.006958	0.00
03 May 2024	0.007025	0.000023	0.33%	0.006994	0.007079	0.006805	0.00
02 May 2024	0.007002	-0.000099	-1.39%	0.007076	0.007096	0.006613	0.00
01 May 2024	0.007101	-0.000455	-6.02%	0.00754	0.007635	0.006857	0.00
30 Apr 2024	0.007556	-0.000118	-1.54%	0.007179	0.007596	0.0071	0.00
29 Apr 2024	0.007674	0.000028	0.37%	0.007646	0.007866	0.007634	0.00
28 Apr 2024	0.007646	0.000294	4.00%	0.007359	0.007708	0.007239	0.00
27 Apr 2024	0.007352	-0.000068	-0.92%	0.007415	0.00744	0.007294	0.00
26 Apr 2024	0.00742	0.000053	0.72%	0.007378	0.007495	0.00722	0.00
25 Apr 2024	0.007367	-0.000198	-2.62%	0.007573	0.007736	0.007295	0.00
24 Apr 2024	0.007565	0.000042	0.56%	0.007519	0.007668	0.007414	0.00
23 Apr 2024	0.007523	0.000125	1.69%	0.007179	0.007591	0.0071	0.00
22 Apr 2024	0.007397	-0.00000900	-0.12%	0.007402	0.007512	0.007331	0.00
21 Apr 2024	0.007406	0.000196	2.71%	0.007179	0.007453	0.0071	0.00
20 Apr 2024	0.007211	0.00000300	0.04%	0.007195	0.00734	0.006747	0.00
19 Apr 2024	0.007207	0.000198	2.83%	0.007025	0.007272	0.00695	0.00
18 Apr 2024	0.007009	-0.000241	-3.32%	0.007245	0.007331	0.006877	0.00

Societe Generale Effekten

Casual Male Retail

SG Issuer Societe Generale

Napoli Fan Token

Seneca Biopharma

Bon Natural Life

Vontobel Financial Produ...

Jersey Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions