Hydro Historical Data - HYDROUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hydro (Cryptocurrency:HYDROUST)
Hydro (Cryptocurrency:HYDROUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydro	HYDROUST	Crypto	28,425	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002715	0.002715	0.002715	0.002715	0.00000000 - 0.00399

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:11:47	145.68	0.003059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HYDRO	HYDROEUR	HYDROGBP	HYDROBTC

HYDROUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.002715	0.002715	0.001401	552.43	0.00	0.00%
3 Months	0.002715	0.00399	0.001401	276.68	0.00	0.00%
6 Months	0.002715	0.00399	0.001401	257.41	0.00	0.00%
1 Year	0.00000000	0.00399	0.00000000	107,894.88	0.00	0.00%
3 Years	0.024668	0.070	0.001401	505,213.32	-0.021953	-88.99%
5 Years	0.024668	0.070	0.001401	505,213.32	-0.021953	-88.99%

HYDROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
16 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
15 May 2024	0.002715	0.001314	93.79%	0.002715	0.002715	0.002715	0.00
14 May 2024	0.001401	-0.001314	-48.40%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
12 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
11 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
10 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
09 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
08 May 2024	0.002715	0.001314	93.79%	0.002715	0.002715	0.002715	0.00
07 May 2024	0.001401	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.001401	0.00	0.00%	0.001401	0.002715	0.001401	992.00
05 May 2024	0.001401	-0.001314	-48.40%	0.002715	0.002715	0.001401	112.00
04 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
03 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
02 May 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
01 May 2024	0.002715	0.001314	93.79%	0.002715	0.002715	0.002715	0.00
30 Apr 2024	0.001401	-0.001314	-48.40%	0.002715	0.002715	0.001401	0.00
29 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
28 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
27 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
26 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
25 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
24 Apr 2024	0.002715	0.001314	93.79%	0.002715	0.002715	0.002715	0.00
23 Apr 2024	0.001401	-0.001314	-48.40%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
21 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
20 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
19 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
18 Apr 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00

Casam Etf CE8 Inav

Assistance Publique HÃ´p...

Bounce Token [OLD]

Societe Generale Effekten

Xtrackers MSCI Emerging ...

Futuraqua Asvanyvizterme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions