Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IAGON | IAGUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00164 | 1.42% | 0.11717 | 0.11634 | 0.11795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11553 | 0.11794 | 0.1152 | 0.11553 | 0.000888 - 0.28998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:38:29 | 102.61 | 0.11717 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,775.66 | 300,516.38 | IAG | |||
IAGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10989 | 0.12559 | 0.10122 | 461,960.17 | 0.00728 | 6.62% |
| 1 Month | 0.16191 | 0.23293 | 0.000888 | 435,890.04 | -0.04474 | -27.63% |
| 3 Months | 0.1937 | 0.28998 | 0.000888 | 357,043.85 | -0.07653 | -39.51% |
| 6 Months | 0.07211 | 0.28998 | 0.000888 | 312,772.17 | 0.04506 | 62.49% |
| 1 Year | 0.010425 | 0.28998 | 0.000888 | 676,374.81 | 0.106745 | 1,023.93% |
| 3 Years | 0.06854 | 0.28998 | 0.00007 | 2,461,086.79 | 0.04863 | 70.95% |
| 5 Years | 0.06854 | 0.28998 | 0.00007 | 2,461,086.79 | 0.04863 | 70.95% |
IAGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.11568 | -0.00374 | -3.13% | 0.11942 | 0.12109 | 0.11488 | 412,989.00 |
| 21 May 2024 | 0.11942 | 0.00658 | 5.83% | 0.11287 | 0.120 | 0.10851 | 516,914.00 |
| 20 May 2024 | 0.11284 | -0.00256 | -2.22% | 0.1154 | 0.1183 | 0.11153 | 446,881.00 |
| 19 May 2024 | 0.1154 | 0.00004 | 0.03% | 0.11536 | 0.11955 | 0.11414 | 432,018.00 |
| 18 May 2024 | 0.11536 | -0.0018 | -1.54% | 0.11716 | 0.12559 | 0.11488 | 434,245.00 |
| 17 May 2024 | 0.11716 | -0.00413 | -3.41% | 0.12129 | 0.12159 | 0.11354 | 470,198.00 |
| 16 May 2024 | 0.12129 | 0.0114 | 10.37% | 0.10989 | 0.12246 | 0.10122 | 520,472.00 |
| 15 May 2024 | 0.10989 | -0.00735 | -6.27% | 0.11724 | 0.1178 | 0.10974 | 427,312.00 |
| 14 May 2024 | 0.11724 | -0.00408 | -3.36% | 0.11584 | 0.12181 | 0.115 | 472,579.00 |
| 13 May 2024 | 0.12132 | 0.00377 | 3.21% | 0.11755 | 0.12855 | 0.11553 | 409,648.00 |
| 12 May 2024 | 0.11755 | -0.00507 | -4.13% | 0.12262 | 0.12362 | 0.11745 | 437,791.00 |
| 11 May 2024 | 0.12262 | 0.00008 | 0.07% | 0.12254 | 0.12648 | 0.11986 | 414,239.00 |
| 10 May 2024 | 0.12254 | -0.00005 | -0.04% | 0.12259 | 0.12511 | 0.12155 | 342,803.00 |
| 09 May 2024 | 0.12259 | 0.00249 | 2.07% | 0.1201 | 0.12804 | 0.11954 | 379,293.00 |
| 08 May 2024 | 0.1201 | -0.00582 | -4.62% | 0.12592 | 0.12592 | 0.11988 | 388,052.00 |
| 07 May 2024 | 0.12592 | -0.00003 | -0.02% | 0.12631 | 0.13663 | 0.12036 | 413,044.00 |
| 06 May 2024 | 0.12595 | 0.00093 | 0.74% | 0.12502 | 0.12764 | 0.11814 | 438,997.00 |
| 05 May 2024 | 0.12502 | -0.00332 | -2.59% | 0.12834 | 0.13164 | 0.11864 | 456,163.00 |
| 04 May 2024 | 0.12834 | 0.00494 | 4.00% | 0.1234 | 0.13233 | 0.118 | 551,466.00 |
| 03 May 2024 | 0.1234 | -0.00044 | -0.36% | 0.12384 | 0.13033 | 0.12115 | 416,589.00 |
| 02 May 2024 | 0.12384 | -0.00049 | -0.39% | 0.12433 | 0.12751 | 0.11503 | 457,594.00 |
| 01 May 2024 | 0.12433 | -0.01102 | -8.14% | 0.13365 | 0.13503 | 0.12007 | 451,462.00 |
| 30 Apr 2024 | 0.13535 | 0.00002 | 0.01% | 0.23265 | 0.23293 | 0.000888 | 643,406.00 |
| 29 Apr 2024 | 0.13533 | -0.00668 | -4.70% | 0.14243 | 0.14767 | 0.13444 | 371,365.00 |
| 28 Apr 2024 | 0.14201 | -0.00468 | -3.19% | 0.14533 | 0.14756 | 0.13793 | 367,289.00 |
| 27 Apr 2024 | 0.14669 | -0.00639 | -4.17% | 0.1536 | 0.1536 | 0.1406 | 341,421.00 |
| 26 Apr 2024 | 0.15308 | 0.00644 | 4.39% | 0.14664 | 0.16027 | 0.13802 | 413,147.00 |
| 25 Apr 2024 | 0.14664 | -0.01527 | -9.43% | 0.16191 | 0.16502 | 0.14571 | 377,528.00 |
| 24 Apr 2024 | 0.16191 | -0.00476 | -2.86% | 0.16667 | 0.16871 | 0.15891 | 374,313.00 |
| 23 Apr 2024 | 0.16667 | 0.00435 | 2.68% | 0.16549 | 0.17342 | 0.1621 | 371,332.00 |
| 22 Apr 2024 | 0.16232 | 0.00661 | 4.25% | 0.15571 | 0.17435 | 0.15442 | 394,790.00 |
| 21 Apr 2024 | 0.15571 | 0.00869 | 5.91% | 0.14702 | 0.15791 | 0.1413 | 363,603.00 |
