Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | Crypto | 6,022,213,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004243 | 0.004231 | 0.004279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004243 | 0.004243 | 0.004243 | 0.004243 | 0.00177 - 0.00699 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:58:29 | 6.69 | 0.004241 | ETH |
ICPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00401 | 0.00421 | 0.003896 | 13,926.25 | 0.000233 | 5.81% |
| 1 Month | 0.004165 | 0.005203 | 0.003896 | 15,244.38 | 0.000078 | 1.87% |
| 3 Months | 0.004292 | 0.005959 | 0.00311 | 21,986.53 | -0.000049 | -1.14% |
| 6 Months | 0.002245 | 0.00699 | 0.002078 | 22,094.65 | 0.001998 | 89.00% |
| 1 Year | 0.002868 | 0.00699 | 0.00177 | 14,241.81 | 0.001375 | 47.94% |
| 3 Years | 0.0642 | 0.0763 | 0.00177 | 10,857.33 | -0.059957 | -93.39% |
| 5 Years | 0.06815 | 0.0914 | 0.00177 | 10,818.11 | -0.063907 | -93.77% |
ICPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.004235 | 0.0001 | 2.42% | 0.004135 | 0.00432 | 0.0041 | 6,434.00 |
| 17 May 2024 | 0.004135 | 0.000021 | 0.51% | 0.004099 | 0.00415 | 0.004054 | 3,991.00 |
| 16 May 2024 | 0.004114 | 0.00000400 | 0.10% | 0.00411 | 0.00421 | 0.004049 | 13,381.00 |
| 15 May 2024 | 0.00411 | 0.000112 | 2.80% | 0.004 | 0.004193 | 0.00398 | 25,326.00 |
| 14 May 2024 | 0.003998 | 0.00 | 0.00% | 0.003998 | 0.00409 | 0.003896 | 14,778.00 |
| 13 May 2024 | 0.003998 | -0.000089 | -2.18% | 0.00408 | 0.004084 | 0.00399 | 5,662.00 |
| 12 May 2024 | 0.004087 | 0.00000900 | 0.22% | 0.00408 | 0.00418 | 0.00405 | 20,916.00 |
| 11 May 2024 | 0.004078 | 0.000064 | 1.59% | 0.00401 | 0.00412 | 0.003995 | 13,426.00 |
| 10 May 2024 | 0.004014 | -0.000043 | -1.06% | 0.00406 | 0.004087 | 0.00397 | 29,492.00 |
| 09 May 2024 | 0.004057 | -0.000065 | -1.58% | 0.00413 | 0.00414 | 0.00404 | 15,913.00 |
| 08 May 2024 | 0.004122 | -0.00007 | -1.67% | 0.004189 | 0.00423 | 0.004076 | 16,285.00 |
| 07 May 2024 | 0.004192 | 0.00006 | 1.45% | 0.004134 | 0.00436 | 0.00413 | 11,493.00 |
| 06 May 2024 | 0.004132 | -0.000098 | -2.32% | 0.004224 | 0.00424 | 0.0041 | 6,962.00 |
| 05 May 2024 | 0.00423 | -0.00015 | -3.42% | 0.00438 | 0.00439 | 0.0042 | 3,027.00 |
| 04 May 2024 | 0.00438 | -0.00014 | -3.10% | 0.004519 | 0.004543 | 0.00435 | 8,887.00 |
| 03 May 2024 | 0.00452 | 0.00007 | 1.57% | 0.004431 | 0.00461 | 0.00442 | 5,006.00 |
| 02 May 2024 | 0.00445 | 0.000175 | 4.09% | 0.00425 | 0.004475 | 0.00425 | 6,303.00 |
| 01 May 2024 | 0.004275 | 0.000085 | 2.03% | 0.004175 | 0.004343 | 0.00412 | 20,306.00 |
| 30 Apr 2024 | 0.00419 | 0.00006 | 1.45% | 0.004501 | 0.004647 | 0.00414 | 45,155.00 |
| 29 Apr 2024 | 0.00413 | 0.000032 | 0.78% | 0.004087 | 0.00426 | 0.00405 | 4,634.00 |
| 28 Apr 2024 | 0.004098 | -0.000065 | -1.56% | 0.004163 | 0.00421 | 0.00403 | 33,956.00 |
| 27 Apr 2024 | 0.004163 | -0.000218 | -4.98% | 0.004381 | 0.004381 | 0.004157 | 8,435.00 |
| 26 Apr 2024 | 0.004381 | 0.000017 | 0.39% | 0.004364 | 0.00444 | 0.004284 | 5,205.00 |
| 25 Apr 2024 | 0.004364 | -0.000136 | -3.02% | 0.004501 | 0.004647 | 0.004334 | 34,857.00 |
| 24 Apr 2024 | 0.0045 | -0.000212 | -4.50% | 0.004712 | 0.00475 | 0.004498 | 34,122.00 |
| 23 Apr 2024 | 0.004712 | -0.000108 | -2.24% | 0.004795 | 0.004866 | 0.004654 | 3,880.00 |
| 22 Apr 2024 | 0.00482 | -0.00006 | -1.23% | 0.004928 | 0.005203 | 0.004765 | 13,129.00 |
| 21 Apr 2024 | 0.00488 | 0.00028 | 6.09% | 0.0046 | 0.00505 | 0.00456 | 15,484.00 |
| 20 Apr 2024 | 0.0046 | 0.00044 | 10.58% | 0.004165 | 0.00466 | 0.00411 | 6,818.00 |
| 19 Apr 2024 | 0.00416 | 0.000183 | 4.60% | 0.003977 | 0.004206 | 0.0039 | 38,730.00 |
