Volume | 251.84 |
|
|||||
News | - | ||||||
Day High | 0.00439 | Low High |
|||||
Day Low | 0.00428 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPETH | Crypto | 6,146,241,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000085 | -1.94% | 0.004295 | 0.004277 | 0.004301 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00438 | 0.00439 | 0.00428 | 0.00438 | 0.00177 - 0.00699 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:08:57 | 1.28 | 0.004296 | ETH |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
04/5/2024 | 09:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
03/5/2024 | 01:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
30/4/2024 | 15:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
30/4/2024 | 05:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
29/4/2024 | 00:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
28/4/2024 | 08:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
27/4/2024 | 04:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
Historical ICPETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004163 | 0.004647 | 0.00403 | 17,750.01 | 0.000132 | 3.17% |
1 Month | 0.005073 | 0.005203 | 0.0037 | 18,482.72 | -0.000778 | -15.34% |
3 Months | 0.00516 | 0.005959 | 0.00311 | 21,095.71 | -0.000865 | -16.76% |
6 Months | 0.002153 | 0.00699 | 0.001898 | 21,945.78 | 0.002142 | 99.49% |
1 Year | 0.00311 | 0.00699 | 0.00177 | 14,071.97 | 0.001185 | 38.10% |
3 Years | 0.06815 | 0.0914 | 0.00177 | 10,781.33 | -0.063855 | -93.70% |
5 Years | 0.06815 | 0.0914 | 0.00177 | 10,781.33 | -0.063855 | -93.70% |