We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ICR/ETH | https://www.digifinex.com/en-ww/trade/ETH/ICR | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ICR | 0 | 17 hours ago |
| 0.003185 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | ICR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ICR | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00344106 | -0.00015013 | -4.36289980413 | 0.00299089 | 0.0036558 | 5138.71428571 | CX |
| 4 | 0.00303098 | 0.00025995 | 8.57643402464 | 0.00286379 | 0.0036558 | 2467.67857143 | CX |
| 12 | 0.00253723 | 0.0007537 | 29.7056238496 | 0.00215187 | 0.0067196 | 4739.94117647 | CX |
| 26 | 0.00301919 | 0.00027174 | 9.00042726692 | 0.00183735 | 0.0067196 | 3558.17391304 | CX |
| 52 | 0.00342689 | -0.00013596 | -3.9674457015 | 0.00183735 | 0.0075097 | 10805.2853261 | CX |
| 156 | 0.00093994 | 0.00235099 | 250.121284337 | 0.00035219 | 0.01068229 | 34752.9209091 | CX |
| 260 | 0.0023008 | 0.00099013 | 43.0341620306 | 0.00019626 | 0.01068229 | 21416.3744576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00336203 | 5.9E-5 | 1.79 | 0.00328093 | 0.00338457 | 0.00299089 | 18693 |
| 1734652200 | 0.00330271 | -0.000106 | -3.11 | 0.0034017 | 0.0034931 | 0.00318519 | 8389 |
| 1734565800 | 0.00340826 | -6.0E-6 | -0.18 | 0.00342112 | 0.0036558 | 0.00335496 | 8889 |
| 1734479400 | 0.00341425 | -0.000103 | -2.93 | 0.00349885 | 0.00355611 | 0.0033879 | 0 |
| 1734393000 | 0.00351702 | 3.8E-5 | 1.09 | 0.00337375 | 0.0036124 | 0.00334556 | 0 |
| 1734306600 | 0.00347855 | 7.7E-5 | 2.26 | 0.00340736 | 0.00347855 | 0.0033751 | 0 |
| 1734220200 | 0.00340166 | -3.3E-5 | -0.96 | 0.00344106 | 0.00346984 | 0.00336643 | 0 |
| 1734133800 | 0.00343423 | 2.2E-5 | 0.64 | 0.00342049 | 0.003488 | 0.0033932 | 0 |
| 1734047400 | 0.00341253 | 3.8E-5 | 1.13 | 0.00337375 | 0.00350673 | 0.00334556 | 0 |
| 1733961000 | 0.00337427 | 0.00018912 | 5.94 | 0.00319982 | 0.00338866 | 0.00313701 | 0 |
| 1733874600 | 0.00318515 | -8.0E-5 | -2.45 | 0.00325459 | 0.00332264 | 0.0030965 | 0 |
| 1733788200 | 0.00326509 | -0.000249 | -7.09 | 0.00337318 | 0.00347837 | 0.0031307 | 0 |
| 1733701800 | 0.00351402 | -1.3E-5 | -0.37 | 0.00352312 | 0.00353148 | 0.0034628 | 0 |
| 1733615400 | 0.00352668 | -8.0E-6 | -0.23 | 0.00352356 | 0.00354082 | 0.00350197 | 0 |
| 1733529000 | 0.0035347 | 0.00019879 | 5.96 | 0.00333476 | 0.00360096 | 0.00333336 | 0 |
| 1733442600 | 0.00333591 | -3.8E-5 | -1.13 | 0.00337318 | 0.00347837 | 0.00329174 | 0 |
| 1733356200 | 0.00337406 | 0.00018674 | 5.86 | 0.00318618 | 0.0034288 | 0.00318618 | 0 |
| 1733269800 | 0.00318732 | -1.6E-5 | -0.50 | 0.00320064 | 0.00322992 | 0.00309788 | 0 |
| 1733183400 | 0.00320284 | -6.4E-5 | -1.96 | 0.00326452 | 0.00330801 | 0.00314503 | 0 |
| 1733097000 | 0.00326712 | 7.0E-6 | 0.21 | 0.00326942 | 0.00329509 | 0.00322344 | 0 |
| 1733010600 | 0.00326001 | 9.6E-5 | 3.03 | 0.00315624 | 0.00328572 | 0.00314703 | 0 |
| 1732924200 | 0.00316361 | 1.2E-5 | 0.38 | 0.00315162 | 0.00321057 | 0.00311534 | 0 |
| 1732837800 | 0.00315125 | -7.5E-5 | -2.33 | 0.00321291 | 0.00321965 | 0.0031116 | 0 |
| 1732751400 | 0.0032258 | 0.00029876 | 10.21 | 0.00293384 | 0.00324152 | 0.00290534 | 0 |
| 1732665000 | 0.00292704 | -7.8E-5 | -2.60 | 0.00300344 | 0.00304629 | 0.00286379 | 0 |
| 1732578600 | 0.00300476 | 1.2E-5 | 0.40 | 0.00310831 | 0.00313671 | 0.00293184 | 8238 |
| 1732492200 | 0.00299268 | -0.000102 | -3.30 | 0.00310831 | 0.00312076 | 0.00292975 | 24886 |
| 1732405800 | 0.00309468 | 7.0E-5 | 2.31 | 0.00303098 | 0.00318452 | 0.00302386 | 0 |
| 1732319400 | 0.00302509 | -7.9E-5 | -2.55 | 0.00309381 | 0.00312073 | 0.00297563 | 5000 |
| 1732233000 | 0.00310359 | 0.00021143 | 7.31 | 0.00289085 | 0.00316408 | 0.00285499 | 6256 |
| 1732146600 | 0.00289216 | -3.4E-5 | -1.16 | 0.0029268 | 0.00297124 | 0.00285348 | 0 |
| 1732060200 | 0.00292655 | -9.8E-5 | -3.24 | 0.00302304 | 0.00302304 | 0.00289088 | 0 |
| 1731973800 | 0.00302491 | 0.00013743 | 4.76 | 0.00288844 | 0.0067196 | 0.00283545 | 0 |
| 1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
| 1731801000 | 0.00294005 | 3.0E-5 | 1.03 | 0.00290073 | 0.00302501 | 0.00288987 | 0 |
| 1731714600 | 0.00290969 | 3.5E-5 | 1.22 | 0.00288844 | 0.00294309 | 0.00283486 | 0 |
| 1731628200 | 0.00287458 | -3.3E-5 | -1.14 | 0.00290441 | 0.00298995 | 0.00279712 | 19706 |
| 1731541800 | 0.00290735 | -5.1E-5 | -1.72 | 0.00295311 | 0.00303671 | 0.00284029 | 0 |
| 1731455400 | 0.00295811 | -0.000103 | -3.36 | 0.00305373 | 0.00313029 | 0.00292745 | 39747 |
| 1731369000 | 0.0030616 | 2.0E-6 | 0.07 | 0.00305585 | 0.00324845 | 0.00299491 | 39747 |
| 1731282600 | 0.00305937 | -1.6E-5 | -0.52 | 0.00305468 | 0.0031516 | 0.00297048 | 48335 |
| 1731196200 | 0.00307502 | 0.00014535 | 4.96 | 0.00293178 | 0.003094 | 0.00293128 | 32788 |
| 1731109800 | 0.00292967 | 5.8E-5 | 2.02 | 0.00290213 | 0.00295513 | 0.00286191 | 10593 |
| 1731023400 | 0.00287186 | 0.00017596 | 6.53 | 0.00268528 | 0.00289017 | 0.00267762 | 19804 |
| 1730937000 | 0.0026959 | 0.00022006 | 8.89 | 0.00247504 | 0.00278017 | 0.00247407 | 11374 |
| 1730850600 | 0.00247584 | 3.6E-5 | 1.48 | 0.00245603 | 0.00252763 | 0.0024294 | 0 |
| 1730764200 | 0.00244018 | -6.6E-5 | -2.63 | 0.00254394 | 0.00254422 | 0.00241046 | 0 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00254422 | 0.00245915 | 0 |
| 1730591400 | 0.00253687 | -2.4E-5 | -0.94 | 0.00256508 | 0.00257229 | 0.00252578 | 0 |
| 1730505000 | 0.00256133 | -7.0E-6 | -0.27 | 0.0025719 | 0.00263696 | 0.00252257 | 0 |
| 1730418600 | 0.00256799 | -0.000145 | -5.34 | 0.00271279 | 0.00272052 | 0.00255609 | 0 |
| 1730332200 | 0.00271328 | 2.6E-5 | 0.97 | 0.00268722 | 0.00277204 | 0.00265786 | 0 |
| 1730245800 | 0.00268761 | 7.1E-5 | 2.71 | 0.00261581 | 0.00273417 | 0.00261219 | 0 |
| 1730159400 | 0.00261657 | 6.0E-5 | 2.35 | 0.00253577 | 0.00263737 | 0.00246098 | 0 |
| 1730073000 | 0.00255618 | 2.7E-5 | 1.07 | 0.00252609 | 0.00257321 | 0.00251213 | 0 |
| 1729986600 | 0.00252913 | 0.0001155 | 4.79 | 0.00243692 | 0.00255092 | 0.00242871 | 9165 |
| 1729900200 | 0.00241363 | -0.000118 | -4.66 | 0.00253577 | 0.00255797 | 0.0023903 | 0 |
| 1729813800 | 0.00253152 | 1.0E-5 | 0.40 | 0.00251938 | 0.00255725 | 0.00250898 | 0 |
| 1729727400 | 0.00252192 | -0.000101 | -3.85 | 0.00262004 | 0.00262251 | 0.00245906 | 0 |
| 1729641000 | 0.00262313 | -4.3E-5 | -1.61 | 0.00266996 | 0.00266996 | 0.00260682 | 0 |
| 1729554600 | 0.00266638 | -7.4E-5 | -2.70 | 0.00274806 | 0.00276488 | 0.00265737 | 9994 |
| 1729468200 | 0.00274079 | 6.6E-5 | 2.47 | 0.00267716 | 0.00275338 | 0.00266285 | 9994 |
| 1729381800 | 0.00267506 | 6.0E-6 | 0.22 | 0.00266772 | 0.00268878 | 0.00265914 | 0 |
| 1729295400 | 0.0026689 | 4.0E-5 | 1.52 | 0.00227876 | 0.00534786 | 0.00225195 | 0 |
| 1729209000 | 0.00262879 | -8.0E-6 | -0.30 | 0.00227876 | 0.00534786 | 0.00225195 | 0 |
| 1729122600 | 0.00263633 | 1.3E-5 | 0.50 | 0.00263227 | 0.00267039 | 0.0026185 | 0 |
| 1729036200 | 0.00262375 | -5.7E-5 | -2.13 | 0.00268171 | 0.00270921 | 0.00257245 | 4990 |
| 1728949800 | 0.00268088 | 0.00023766 | 9.73 | 0.00227876 | 0.00534786 | 0.00225195 | 0 |
| 1728863400 | 0.00244322 | -9.0E-6 | -0.37 | 0.00245421 | 0.00245748 | 0.00241258 | 0 |
| 1728777000 | 0.00245182 | 4.2E-5 | 1.74 | 0.00241456 | 0.00246301 | 0.00241128 | 20620 |
| 1728690600 | 0.00240958 | 0.00014593 | 6.45 | 0.00226328 | 0.00244541 | 0.00226328 | 25714 |
| 1728604200 | 0.00226365 | 1.4E-5 | 0.62 | 0.00225268 | 0.0022917 | 0.00221394 | 0 |
| 1728517800 | 0.00224989 | -6.9E-5 | -2.98 | 0.00231579 | 0.00234418 | 0.00223568 | 0 |
| 1728431400 | 0.00231895 | 1.3E-5 | 0.56 | 0.00230768 | 0.00233716 | 0.00228591 | 0 |
| 1728345000 | 0.00230602 | -1.2E-5 | -0.52 | 0.00227876 | 0.00534786 | 0.00225195 | 0 |
| 1728258600 | 0.00231766 | 7.1E-5 | 3.16 | 0.0022417 | 0.0023199 | 0.00223929 | 5973 |
| 1728172200 | 0.00224616 | 6.7E-7 | 0.03 | 0.00225057 | 0.00225738 | 0.0022232 | 0 |
| 1728085800 | 0.00224549 | 6.0E-5 | 2.75 | 0.00218723 | 0.00226895 | 0.00217655 | 0 |
| 1727999400 | 0.00218574 | -1.0E-5 | -0.46 | 0.00227876 | 0.00232329 | 0.00215187 | 0 |
| 1727913000 | 0.00219588 | -8.4E-5 | -3.68 | 0.00227876 | 0.00232329 | 0.00219112 | 0 |
| 1727826600 | 0.00227987 | -0.000133 | -5.51 | 0.00242071 | 0.00247052 | 0.00225646 | 0 |
| 1727740200 | 0.00241282 | -5.5E-5 | -2.23 | 0.00247287 | 0.00247401 | 0.00239499 | 0 |
| 1727653800 | 0.00246782 | -2.1E-5 | -0.84 | 0.00248873 | 0.00249534 | 0.00245179 | 4000 |
| 1727567400 | 0.0024884 | -4.7E-5 | -1.85 | 0.00253723 | 0.00254258 | 0.00246817 | 10000 |
| 1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
| 1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
| 1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
| 1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
| 1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00220344 | 0.0025385 | 0.00217344 | 0 |
| 1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
| 1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 4100 |
|
ICR/BTC - BTC
-
|
ICR/EUR 0.000404 €
+0.00%
|
|
ICR/USD $ 0.003291
-2.31%
|
ICR/GBP £ 0.000617
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
