Volume | 32.08 |
|
|||||
News | - | ||||||
Day High | 0.00145500 | Low High |
|||||
Day Low | 0.00143700 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVBTC | Crypto | 570,808,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001100 | 0.76% | 0.00144900 | 0.00144200 | 0.00144800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00143800 | 0.00145500 | 0.00143700 | 0.00143800 | 0.00123700 - 0.00327100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:43:18 | 0.109000 | 0.00144900 | BTC |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00154800 | 0.00158000 | 0.00140900 | 378.82 | -0.00009900 | -6.40% |
1 Month | 0.00177100 | 0.00178900 | 0.00132000 | 660.04 | -0.00032200 | -18.18% |
3 Months | 0.00192600 | 0.00239100 | 0.00132000 | 1,200.91 | -0.00047700 | -24.77% |
6 Months | 0.00244700 | 0.00327100 | 0.00132000 | 1,530.80 | -0.00099800 | -40.78% |
1 Year | 0.00164500 | 0.00327100 | 0.00123700 | 1,502.12 | -0.00019600 | -11.91% |
3 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,006.42 | -0.01004100 | -87.39% |
5 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,006.42 | -0.01004100 | -87.39% |