Volume | 144.82 |
|
|||||
News | - | ||||||
Day High | 109.46 | Low High |
|||||
Day Low | 107.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVGBP | Crypto | 858,780,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.512863 | -0.47% | 107.94 | 107.77 | 108.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
108.09 | 109.46 | 107.82 | 108.45 | 25.02 - 126.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:26:08 | 0.052000 | 107.94 | GBP |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 103.31 | 122.41 | 96.56 | 1,085.22 | 4.63 | 4.48% |
1 Month | 90.36 | 126.67 | 74.70 | 1,580.82 | 17.58 | 19.46% |
3 Months | 72.62 | 126.67 | 55.90 | 1,329.47 | 35.32 | 48.64% |
6 Months | 32.88 | 126.67 | 31.27 | 1,797.32 | 75.05 | 228.24% |
1 Year | 47.13 | 126.67 | 25.02 | 1,601.66 | 60.81 | 129.02% |
3 Years | 353.35 | 1,432.22 | 24.80 | 2,062.02 | -245.41 | -69.45% |
5 Years | 353.35 | 1,432.22 | 24.80 | 2,062.02 | -245.41 | -69.45% |