We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | Coinbase | 113544.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 155,479.92 | 1735866183 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 1 | https://pro.coinbase.com/trade/IMX-USD | 44.9974532285 | Recently |
| 1.37 | Binance | 78941.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,369.69 | 1735866185 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 2 | https://www.binance.com/en/trade/IMX_USDT | 31.2842251578 | Recently |
| 1.37 | DigiFinex | 25833.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,494.95 | 1735866036 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 10.2377794463 | Recently |
| 1.37 | OKX | 6914.82603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,479.50 | 1735866183 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 2.74033045418 | Recently |
| 1.414E-5 | Binance | 6475.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091523 | 1735866183 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 5 | https://www.binance.com/en/trade/IMX_BTC | 2.5661987671 | Recently |
| 1.37 | Kucoin | 4887.8501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,713.10 | 1735865459 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 6 | https://trade.kucoin.com/IMX-USDT | 1.9370443199 | 12 minutes ago |
| 1.37 | LATOKEN | 4284.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,886.34 | 1735865544 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IMX-USDT | 1.69786665934 | 11 minutes ago |
| 1.37 | HTX | 3208.8294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,414.91 | 1735866162 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/imx_usdt | 1.27165208336 | Recently |
| 1.4 | Gemini | 2751.021457 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,771.10 | 1735834686 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 9 | https://gemini.com/?symbol=IMXUSD | 1.09022379537 | 9 hours ago |
| 1.38 | Gate.io | 2025.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,782.36 | 1735864694 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 10 | https://gate.io/trade/IMX_USDT | 0.802649707731 | 25 minutes ago |
| 1.34 | Bitvavo | 1621.14437051 | /cdn/crypto/logos/exchanges/BITV.png | € 2,162.22 | 1735866185 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/IMX-EUR | 0.642455973565 | Recently |
| 1.37 | Kraken | 1080.21954937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,481.42 | 1735865734 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.42808864829 | 8 minutes ago |
| 1.37 | LBank | 613.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 841.44 | 1735866183 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.242934524228 | Recently |
| 1.37 | Coinbase | 144.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 198.85 | 1735866182 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 14 | https://pro.coinbase.com/trade/IMX-USDT | 0.0574552573736 | Recently |
| 1.41 | Bitstamp | 7.16 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.10 | 1735865926 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 15 | https://www.bitstamp.net/markets/imx/usd | 0.00283749236305 | Recently |
| 1.41 | Bitstamp | 2.03 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.86 | 1735865429 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 16 | https://www.bitstamp.net/markets/imx/eur | 0.000804484566619 | 13 minutes ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735862634 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0 | 59 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 18 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735865647 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 9 minutes ago |
| 1.462E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735865596 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | 10 minutes ago |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862521 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 1 hour ago |
| 0.00039583 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735864695 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IMX/BTC 0.00001414 BTC
+0.14%
|
IMX/EUR 1.34 €
+0.75%
|
|
IMX/USD $ 1.37
+0.00%
|
IMX/GBP £ 1.11
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
