Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXEUR | Crypto | 2,931,943,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.01 | 2.00 | 2.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 2.10 | 1.91 | 2.00 | 0.430 - 3.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:48:17 | 428.18 | 2.01 | EUR |
IMXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.49 | 1.85 | 19,630.90 | -0.060 | -2.90% |
| 1 Month | 2.86 | 3.90 | 1.58 | 57,898.46 | -0.850 | -29.72% |
| 3 Months | 1.96 | 3.90 | 1.58 | 104,463.67 | 0.050 | 2.55% |
| 6 Months | 0.60422 | 3.90 | 0.59642 | 318,546.88 | 1.41 | 232.66% |
| 1 Year | 0.5568 | 3.90 | 0.430 | 245,991.94 | 1.45 | 260.99% |
| 3 Years | 0.00015 | 3.90 | 0.000148 | 230,974.99 | 2.01 | 1,343,572.71% |
| 5 Years | 0.000231 | 3.90 | 0.000143 | 151,343.62 | 2.01 | 868,263.07% |
IMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.06 | 1.85 | 29,191.00 |
| 27 Apr 2024 | 1.92 | -0.160 | -7.69% | 2.04 | 2.04 | 1.89 | 23,691.00 |
| 26 Apr 2024 | 2.08 | -0.030 | -1.42% | 2.04 | 2.11 | 1.96 | 6,011.00 |
| 25 Apr 2024 | 2.11 | -0.110 | -4.95% | 2.20 | 2.49 | 2.11 | 36,995.00 |
| 24 Apr 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.44 | 2.04 | 8,965.00 |
| 23 Apr 2024 | 2.26 | 0.220 | 10.78% | 2.04 | 2.26 | 2.04 | 2,012.00 |
| 22 Apr 2024 | 2.04 | -0.060 | -2.86% | 2.07 | 2.09 | 2.00 | 30,547.00 |
| 21 Apr 2024 | 2.10 | 0.190 | 9.95% | 1.92 | 2.10 | 1.87 | 9,426.00 |
| 20 Apr 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 2.03 | 1.77 | 88,630.00 |
| 19 Apr 2024 | 1.93 | 0.180 | 10.29% | 1.76 | 1.93 | 1.70 | 9,201.00 |
| 18 Apr 2024 | 1.75 | -0.050 | -2.78% | 1.85 | 2.01 | 1.68 | 81,925.00 |
| 17 Apr 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 2.10 | 1.68 | 89,391.00 |
| 16 Apr 2024 | 1.85 | -0.220 | -10.63% | 2.03 | 2.19 | 1.80 | 95,011.00 |
| 15 Apr 2024 | 2.07 | 0.100 | 5.08% | 1.97 | 2.51 | 1.86 | 111,392.00 |
| 14 Apr 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 3.90 | 1.58 | 218,113.00 |
| 13 Apr 2024 | 2.10 | -0.290 | -12.13% | 2.44 | 2.44 | 1.78 | 217,402.00 |
| 12 Apr 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 2.30 | 32,056.00 |
| 11 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.54 | 2.33 | 40,811.00 |
| 10 Apr 2024 | 2.44 | -0.180 | -6.87% | 2.62 | 2.64 | 2.43 | 30,419.00 |
| 09 Apr 2024 | 2.62 | 0.110 | 4.38% | 2.48 | 2.66 | 2.42 | 81,101.00 |
| 08 Apr 2024 | 2.51 | -0.020 | -0.79% | 2.52 | 2.58 | 2.47 | 42,331.00 |
| 07 Apr 2024 | 2.53 | 0.070 | 2.85% | 2.45 | 2.53 | 2.44 | 4,852.00 |
| 06 Apr 2024 | 2.46 | -0.090 | -3.53% | 2.53 | 2.60 | 2.38 | 49,024.00 |
| 05 Apr 2024 | 2.55 | 0.020 | 0.79% | 2.53 | 2.68 | 2.42 | 23,158.00 |
| 04 Apr 2024 | 2.53 | 0.050 | 2.02% | 2.47 | 2.75 | 2.39 | 110,957.00 |
| 03 Apr 2024 | 2.48 | -0.220 | -8.15% | 2.70 | 2.84 | 2.38 | 77,432.00 |
| 02 Apr 2024 | 2.70 | -0.380 | -12.34% | 2.81 | 3.06 | 2.60 | 69,856.00 |
| 01 Apr 2024 | 3.08 | 0.210 | 7.32% | 2.86 | 3.11 | 2.83 | 1,242.00 |
| 31 Mar 2024 | 2.87 | -0.010 | -0.35% | 2.88 | 2.99 | 2.72 | 64,573.00 |
| 30 Mar 2024 | 2.88 | 0.160 | 5.88% | 2.72 | 2.90 | 2.71 | 2,919.00 |
| 29 Mar 2024 | 2.72 | 0.010 | 0.37% | 2.73 | 2.83 | 2.62 | 83,933.00 |
