Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Crypto | 2,274,331,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.86% | 25.74 | 25.73 | 25.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.58 | 26.29 | 24.79 | 25.52 | 5.29 - 53.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:33:30 | 9.22 | 25.74 | USD |
INJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 29.88 | 25.35 | 392,494.78 | -2.56 | -9.05% |
| 1 Month | 36.66 | 37.76 | 20.06 | 696,791.39 | -10.92 | -29.79% |
| 3 Months | 34.62 | 53.00 | 20.06 | 716,714.04 | -8.88 | -25.65% |
| 6 Months | 12.16 | 53.00 | 11.72 | 688,858.38 | 13.58 | 111.68% |
| 1 Year | 8.37 | 53.00 | 5.29 | 467,553.84 | 17.37 | 207.53% |
| 3 Years | 18.99 | 53.00 | 1.13 | 250,692.66 | 6.75 | 35.51% |
| 5 Years | 0.905892 | 53.00 | 0.896405 | 287,737.15 | 24.83 | 2,741.40% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.56 | -0.970 | -3.66% | 26.51 | 26.75 | 25.35 | 273,030.00 |
| 26 Apr 2024 | 26.53 | 0.100 | 0.38% | 26.44 | 27.10 | 25.55 | 298,067.00 |
| 25 Apr 2024 | 26.43 | -1.63 | -5.81% | 28.10 | 29.36 | 26.14 | 449,714.00 |
| 24 Apr 2024 | 28.06 | -0.650 | -2.26% | 28.64 | 29.24 | 27.60 | 379,316.00 |
| 23 Apr 2024 | 28.71 | 0.470 | 1.66% | 29.17 | 29.57 | 27.92 | 328,498.00 |
| 22 Apr 2024 | 28.24 | -1.40 | -4.72% | 29.60 | 29.88 | 27.80 | 428,844.00 |
| 21 Apr 2024 | 29.64 | 1.45 | 5.14% | 28.30 | 29.87 | 27.40 | 589,991.00 |
| 20 Apr 2024 | 28.19 | 0.560 | 2.03% | 27.53 | 28.82 | 24.99 | 850,326.00 |
| 19 Apr 2024 | 27.63 | 1.57 | 6.02% | 26.08 | 28.95 | 24.83 | 760,941.00 |
| 18 Apr 2024 | 26.06 | 1.00 | 3.99% | 24.87 | 28.25 | 24.20 | 1,439,905.00 |
| 17 Apr 2024 | 25.06 | 0.640 | 2.62% | 24.46 | 25.56 | 23.21 | 964,936.00 |
| 16 Apr 2024 | 24.42 | -1.82 | -6.94% | 25.92 | 27.65 | 23.36 | 1,288,443.00 |
| 15 Apr 2024 | 26.24 | 2.76 | 11.75% | 23.43 | 26.56 | 22.61 | 2,403,652.00 |
| 14 Apr 2024 | 23.48 | -3.23 | -12.09% | 26.66 | 27.29 | 20.06 | 2,228,179.00 |
| 13 Apr 2024 | 26.71 | -5.20 | -16.30% | 32.09 | 32.47 | 25.60 | 1,491,474.00 |
| 12 Apr 2024 | 31.91 | -1.19 | -3.60% | 33.17 | 33.47 | 31.57 | 266,243.00 |
| 11 Apr 2024 | 33.10 | -0.170 | -0.51% | 33.27 | 33.44 | 31.65 | 257,916.00 |
| 10 Apr 2024 | 33.27 | -2.43 | -6.81% | 35.65 | 35.88 | 33.00 | 402,012.00 |
| 09 Apr 2024 | 35.70 | 0.400 | 1.13% | 35.27 | 36.46 | 34.48 | 367,837.00 |
| 08 Apr 2024 | 35.30 | 0.350 | 1.00% | 34.76 | 36.27 | 34.75 | 328,418.00 |
| 07 Apr 2024 | 34.95 | 0.560 | 1.63% | 34.29 | 36.28 | 33.64 | 544,464.00 |
| 06 Apr 2024 | 34.39 | 1.69 | 5.17% | 32.72 | 34.97 | 30.72 | 466,931.00 |
| 05 Apr 2024 | 32.70 | -0.370 | -1.12% | 32.79 | 34.19 | 31.94 | 390,751.00 |
| 04 Apr 2024 | 33.07 | 0.390 | 1.19% | 32.45 | 34.89 | 31.56 | 561,538.00 |
| 03 Apr 2024 | 32.68 | -1.61 | -4.70% | 34.12 | 34.15 | 31.20 | 783,183.00 |
| 02 Apr 2024 | 34.29 | -2.50 | -6.80% | 36.67 | 37.25 | 33.00 | 498,532.00 |
| 01 Apr 2024 | 36.79 | 0.980 | 2.74% | 35.78 | 37.76 | 35.70 | 268,104.00 |
| 31 Mar 2024 | 35.81 | -0.900 | -2.45% | 36.66 | 37.13 | 35.67 | 198,898.00 |
| 30 Mar 2024 | 36.71 | -1.64 | -4.28% | 38.34 | 38.61 | 36.18 | 273,734.00 |
| 29 Mar 2024 | 38.35 | 0.550 | 1.46% | 37.81 | 38.84 | 37.10 | 382,960.00 |
| 28 Mar 2024 | 37.80 | -1.20 | -3.08% | 39.03 | 39.65 | 37.20 | 489,651.00 |
