Injective Token INJ

US$ 10.09

-0.100

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.08

Exchange

GDAX

Ask

US$ 10.09

Last Trade Time

09:02:43

Volume (24h)

$ 15,079,975

Last Trade Size

1.44

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 10.09

Fully Diluted Market Cap

US$ 1,009,000,000

Genesis Date

21/10/2020

Days Range 9.98-10.28

52 Weeks Range 8.18-49.00

Circulating Supply 97,727,220 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.07	Binance	150133.52	/cdn/crypto/logos/exchanges/BINA.png	$ 1,518,374.39	1742115768	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	32.3426149461	Recently
10.1	DigiFinex	139893.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,416,583.53	1742115431	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	30.1365655513	6 minutes ago
10.09	Coinbase	118508.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,202,439.46	1742115771	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	25.5297090254	Recently
10.09	Kucoin	24122.9987	/cdn/crypto/logos/exchanges/KUCN.png	$ 244,159.64	1742115299	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	5.19671328762	8 minutes ago
10.11	Gate.io	11066.32	/cdn/crypto/logos/exchanges/GATE.png	$ 112,196.29	1742115664	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	2.38396946019	Recently
10.1	LBank	8984.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,069.89	1742115770	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.93544889549	Recently
9.3	Bitvavo	4234.13287711	/cdn/crypto/logos/exchanges/BITV.png	€ 39,370.04	1742115770	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	0.912140934784	Recently
10.1	Kraken	2412.17726095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,241.35	1742115522	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.519644915624	Recently
0.0001197	Binance	2150.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.258498	1742115768	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	9	https://www.binance.com/en/trade/INJ_BTC	0.463359085217	Recently
10.09	HTX	1555.6669	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,745.10	1742115770	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/inj_usdt	0.33513059263	Recently
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,644.72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.141681158197	10 days ago
0.005247	Binance	314.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.65	1742115766	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0678009228186	Recently
10.05	Gemini	117.231746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,172.21	1742080997	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.0252547280603	10 hours ago
0.00011933	Kucoin	24.3442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002921	1742115300	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.00524436572707	8 minutes ago
10.11	Bitstamp	21.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 221.24	1742115767	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0.0047156680345	Recently
0.00012002	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000360	1742115506	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	16	https://hitbtc.com/INJ-to-BTC	6.46277026199E-6	Recently
9.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742115771	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	17	https://www.bitstamp.net/markets/inj/eur	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	18	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742083326	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	9 hours ago
14.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	20	https://exchange.latoken.com/exchange/INJ-USDT	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	22	https://www.huobi.com/en-us/exchange/inj_btc	0	9 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	23	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	9 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	9 hours ago
10.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	26	https://hitbtc.com/INJ-to-USD	0	9 hours ago
0.00012259	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742115436	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	6 minutes ago
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	28	https://gate.io/trade/INJ_ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	30	https://poloniex.com/exchange#USDT_INJ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.29	-1.2	-10.6288751107	8.18	11.36	772835.203081	CX
4	15.27	-5.18	-33.922724296	8.18	16.86	631720.32568	CX
12	20.36	-10.27	-50.442043222	8.18	26.72	596742.134068	CX
26	18.65	-8.56	-45.8981233244	8.18	35.32	565753.506022	CX
52	44.36	-34.27	-77.254283138	8.18	49	525594.166171	CX
156	5.15	4.94	95.9223300971	1.13	53	373818.620275	CX
260	0.90589173	9.18410827	1013.81963935	0.89640484	53	331628.638269	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

TON Surges 20%, AVAX Drops 17%, Babylon Launches Bitcoin Staking, Tether Expands USDT to Aptos

Toncoin rises 20% while the crypto market declines Toncoin (COIN:TONCOINUSD) surged by about 19.7% on August...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776