Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSEUR | Crypto | 176,626,789 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.16 | 1.05 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 0.025762 - 0.738847 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:14:16 | 0.00000000 | 0.580812 | EUR |
INSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.431667 | 59.33% |
3 Years | 0.983061 | 1.06 | 0.023561 | 59.22 | 0.17614 | 17.92% |
5 Years | 0.238477 | 1.19 | 0.023561 | 4,521,718.71 | 0.920724 | 386.09% |
INSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 1.16 | 0.040 | 3.22% | 1.12 | 1.16 | 1.12 | 0.00 |
26 Jul 2024 | 1.12 | 0.010 | 0.50% | 1.12 | 1.13 | 1.09 | 0.00 |
25 Jul 2024 | 1.12 | -0.010 | -0.73% | 1.13 | 1.14 | 1.11 | 0.00 |
24 Jul 2024 | 1.13 | -0.020 | -2.11% | 1.15 | 1.15 | 1.12 | 0.00 |
23 Jul 2024 | 1.15 | 0.00 | -0.37% | 0.987721 | 1.16 | 0.978968 | 0.00 |
22 Jul 2024 | 1.15 | 0.010 | 0.96% | 1.14 | 1.16 | 1.12 | 0.00 |
21 Jul 2024 | 1.14 | 0.010 | 0.61% | 1.14 | 1.15 | 1.13 | 0.00 |
20 Jul 2024 | 1.14 | 0.050 | 4.49% | 1.09 | 1.15 | 1.08 | 0.00 |
19 Jul 2024 | 1.09 | 0.00 | 0.01% | 1.09 | 1.10 | 1.08 | 0.00 |
18 Jul 2024 | 1.09 | -0.020 | -1.89% | 1.11 | 1.12 | 1.08 | 0.00 |
17 Jul 2024 | 1.11 | 0.010 | 0.59% | 1.10 | 1.11 | 1.06 | 0.00 |
16 Jul 2024 | 1.10 | 0.060 | 5.85% | 0.987721 | 1.10 | 0.978968 | 0.00 |
15 Jul 2024 | 1.04 | 0.030 | 3.44% | 1.01 | 1.04 | 0.994303 | 0.00 |
14 Jul 2024 | 1.01 | 0.020 | 2.33% | 0.983429 | 1.01 | 0.978818 | 0.00 |
13 Jul 2024 | 0.983385 | 0.005749 | 0.59% | 0.976951 | 0.99413 | 0.9642 | 0.00 |
12 Jul 2024 | 0.977637 | -0.010413 | -1.05% | 0.987721 | 1.01 | 0.974735 | 0.00 |
11 Jul 2024 | 0.98805 | -0.006643 | -0.67% | 0.992494 | 1.02 | 0.978857 | 0.00 |
10 Jul 2024 | 0.994693 | 0.027033 | 2.79% | 0.967296 | 0.997891 | 0.961174 | 0.00 |
09 Jul 2024 | 0.96766 | 0.011779 | 1.23% | 1.12 | 1.15 | 0.015315 | 0.00 |
08 Jul 2024 | 0.955881 | -0.037091 | -3.74% | 0.998329 | 0.999185 | 0.955881 | 0.00 |
07 Jul 2024 | 0.992972 | 0.021945 | 2.26% | 0.966427 | 1.00 | 0.958717 | 0.00 |
06 Jul 2024 | 0.971026 | -0.010676 | -1.09% | 0.976847 | 0.984986 | 0.918894 | 0.00 |
05 Jul 2024 | 0.981702 | -0.05213 | -5.04% | 1.03 | 1.04 | 0.974568 | 0.00 |
04 Jul 2024 | 1.03 | -0.040 | -3.34% | 1.07 | 1.07 | 1.02 | 0.00 |
03 Jul 2024 | 1.07 | -0.020 | -1.44% | 1.08 | 1.09 | 1.07 | 0.00 |
02 Jul 2024 | 1.09 | 0.00 | 0.16% | 1.12 | 1.15 | 0.015315 | 0.00 |
01 Jul 2024 | 1.08 | 0.030 | 2.72% | 1.05 | 1.09 | 1.05 | 0.00 |
30 Jun 2024 | 1.05 | 0.010 | 1.03% | 1.04 | 1.06 | 1.04 | 0.00 |
29 Jun 2024 | 1.04 | -0.020 | -2.00% | 1.07 | 1.08 | 1.04 | 0.00 |
28 Jun 2024 | 1.07 | 0.010 | 1.05% | 1.05 | 1.08 | 1.05 | 0.00 |