Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSEUR | Crypto | 161,681,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014768 | -1.33% | 1.09 | 0.992084 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.10 | 1.05 | 1.11 | 0.025762 - 0.738847 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:14:16 | 0.00000000 | 0.580812 | EUR |
INSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.364112 | 50.05% |
1 Year | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.364112 | 50.05% |
3 Years | 0.740257 | 1.06 | 0.023561 | 45.91 | 0.351389 | 47.47% |
5 Years | 0.301257 | 1.19 | 0.023561 | 4,097,097.61 | 0.790389 | 262.36% |
INSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.11 | 0.040 | 3.73% | 1.07 | 1.11 | 1.06 | 0.00 |
18 Apr 2024 | 1.07 | -0.050 | -4.09% | 1.11 | 1.13 | 1.04 | 0.00 |
17 Apr 2024 | 1.11 | 0.010 | 0.50% | 1.11 | 1.12 | 1.08 | 0.00 |
16 Apr 2024 | 1.11 | -0.040 | -3.29% | 1.24 | 1.25 | 1.09 | 0.00 |
15 Apr 2024 | 1.14 | 0.00 | 0.11% | 1.13 | 1.17 | 1.09 | 0.00 |
14 Apr 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.19 | 1.09 | 0.00 |
13 Apr 2024 | 1.17 | -0.040 | -3.11% | 1.21 | 1.23 | 1.15 | 0.00 |
12 Apr 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.23 | 1.20 | 0.00 |
11 Apr 2024 | 1.22 | 0.030 | 2.95% | 1.18 | 1.23 | 1.16 | 0.00 |
10 Apr 2024 | 1.18 | -0.040 | -3.21% | 1.22 | 1.22 | 1.17 | 0.00 |
09 Apr 2024 | 1.22 | 0.030 | 2.78% | 1.24 | 1.25 | 1.19 | 0.00 |
08 Apr 2024 | 1.19 | 0.010 | 0.64% | 1.18 | 1.20 | 1.18 | 0.00 |
07 Apr 2024 | 1.18 | 0.020 | 1.48% | 1.16 | 1.19 | 1.15 | 0.00 |
06 Apr 2024 | 1.16 | -0.010 | -0.65% | 1.17 | 1.18 | 1.13 | 0.00 |
05 Apr 2024 | 1.17 | 0.040 | 3.41% | 1.13 | 1.18 | 1.11 | 0.00 |
04 Apr 2024 | 1.13 | 0.00 | 0.39% | 1.13 | 1.15 | 1.11 | 0.00 |
03 Apr 2024 | 1.13 | -0.080 | -6.38% | 1.20 | 1.20 | 1.11 | 0.00 |
02 Apr 2024 | 1.20 | -0.020 | -1.59% | 1.24 | 1.25 | 1.18 | 0.00 |
01 Apr 2024 | 1.22 | 0.030 | 2.25% | 1.20 | 1.23 | 1.20 | 0.00 |
31 Mar 2024 | 1.20 | 0.00 | -0.30% | 1.20 | 1.21 | 1.20 | 0.00 |
30 Mar 2024 | 1.20 | -0.010 | -1.07% | 1.22 | 1.22 | 1.19 | 0.00 |
29 Mar 2024 | 1.21 | 0.030 | 2.52% | 1.19 | 1.23 | 1.18 | 0.00 |
28 Mar 2024 | 1.18 | -0.010 | -1.07% | 1.20 | 1.22 | 1.17 | 0.00 |
27 Mar 2024 | 1.20 | 0.010 | 0.43% | 1.19 | 1.22 | 1.19 | 0.00 |
26 Mar 2024 | 1.19 | 0.040 | 3.34% | 1.24 | 1.25 | 1.14 | 0.00 |
25 Mar 2024 | 1.15 | 0.050 | 4.53% | 1.10 | 1.16 | 1.10 | 0.00 |
24 Mar 2024 | 1.10 | 0.010 | 1.24% | 1.09 | 1.13 | 1.08 | 0.00 |
23 Mar 2024 | 1.09 | -0.030 | -2.45% | 1.12 | 1.14 | 1.07 | 0.00 |
22 Mar 2024 | 1.12 | -0.030 | -2.93% | 1.15 | 1.16 | 1.11 | 0.00 |
21 Mar 2024 | 1.15 | 0.090 | 8.60% | 1.06 | 1.16 | 1.04 | 0.00 |
20 Mar 2024 | 1.06 | -0.090 | -8.19% | 1.15 | 1.16 | 1.05 | 0.00 |