ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INSGBP Insolar

0.961332
0.014506 (1.53%)
10:02:15 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.873655
Ask Price 0.993497
News -
Day High 0.974752

Low
0.022259

52 Week Range

High
0.636323

Day Low 0.895955
Name Symbol Market Market Cap ($) Algorithm
Insolar INSGBP Crypto 167,721,786 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.014506 1.53% 0.961332 0.873655 0.993497
Open Price High Price Low Price Prev. Close 52 Week Range
0.944012 0.974752 0.895955 0.946826 0.022259 - 0.636323
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 22:14:16 0.00000000 0.510072 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INS INSEUR INSUSD INSBTC

Insolar News

No news found

Historical INSGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.6281190.6363230.02225921.270.33321353.05%
1 Year0.6281190.6363230.02225921.270.33321353.05%
3 Years0.6389130.8939480.01984245.910.32241950.46%
5 Years0.2616961.040.0198424,097,097.610.699636267.35%

Your Recent History

Delayed Upgrade Clock