ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InsolarINS
US$ 1.13
0.011309
(
1.01%
)
Info
Rank Rank 1137
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.03
Exchange
-
Ask
US$ 1.17
Last Trade Time
14:26:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028171
Fully Diluted Market Cap
US$ 56,690,395
Genesis Date
04/12/2017
Days Range 1.12-1.13
52 Weeks Range 0.013374-1.37
Circulating Supply 140,305,283 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.409E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728518520INS/ETHhttps://mercatox.com/exchange/INS/ETHETH1https://mercatox.com/exchange/INS/ETH012 hours ago
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728518520INS/BTChttps://mercatox.com/exchange/INS/BTCBTC2https://mercatox.com/exchange/INS/BTC012 hours ago
0.0008295Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527INS/ETHhttps://trade.kucoin.com/INS-ETHETH3https://trade.kucoin.com/INS-ETH012 hours ago
1.853E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527INS/BTChttps://trade.kucoin.com/INS-BTCBTC4https://trade.kucoin.com/INS-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.121939430.011868471.057853007271.112127051.193747250CX
41.063500440.070307466.610947899561.051180951.232200150CX
121.18749301-0.05368511-4.520877979740.035578281.285733880CX
261.2807002-0.1468923-11.46968666050.035578281.332711130CX
520.512004280.62180362121.4450043270.013373641.36721270.05779507CX
1561.018509230.1152986711.32033629190.0071281.604191140.16164818CX
2600.212018470.92178943434.7684567290.0071281.60419114857508.627615CX

About INS

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178001.12325246-0.03-2.541.151619671.158175581.11785690
17284314001.15249558-0-0.371.154375451.17081731.146415890
17283450001.15678806-0.01-0.671.125701391.193747251.120392360
17282586001.164597340.011.281.149199651.165683571.145809030
17281722001.1499180600.061.152171121.155670141.143534660
17280858001.149283030.022.071.125701391.157346361.120392360
17279994001.1259771100.111.121939431.13844781.112127050
17279130001.12473949-0-0.321.127224921.154138271.111402530
17278266001.12837601-0.04-3.701.173515461.187451871.116007230
17277402001.17168803-0.05-3.761.214387631.214993571.166270410
17276538001.2174297-0-0.191.220738421.223001861.212828330
17275674001.219764300.121.219812481.226736211.212860950
17274810001.218297090.010.901.20655131.232200151.201603420
17273946001.207411640.043.451.170974991.218242241.161289360
17273082001.16711723-0.03-2.121.190898081.197351891.166642310
17272218001.192422730.021.541.173456531.198140531.162459350
17271354001.17433393-0-0.211.074838021.183472551.051180950
17270490001.17682547-0-0.011.174363951.184607141.156289040
17269626001.176905150.010.671.171163261.176905151.16322630
17268762001.1691069800.121.165984681.187814871.156709120
17267898001.167677020.032.901.144782651.183265391.14324170
17267034001.13479220.021.611.11735641.137315251.097891750
17266170001.116803280.043.331.079268731.136549771.067971360
17265306001.08085619-0.02-1.371.096524971.09704531.066483210
17264442001.09589088-0.02-1.461.111974181.119011131.088684560
17263578001.11213631-0.01-0.941.121842141.123809291.102656370
17262714001.122676920.044.141.077942911.124059071.068454250
17261850001.078041670.011.411.063500441.085052681.063098520
17260986001.06305424-0-0.421.067928741.074730361.029479360
17260122001.067494581.032,775.051.055414691.075373351.045626210
17259258000.03712966-0.981424-96.351.074838021.079114740.035578280
17258394001.018553510.021.611.003862561.025004360.993894720
17257530001.0024290800.411.000360951.015876110.995866680
17256666000.99835915-0.042138-4.051.040834541.054989050.973588060
17255802001.04049674-0.03-3.001.074838021.079114741.033521490
17254938001.0726794600.401.063968511.084071331.034284560
17254074001.06840904-0.03-2.541.095737641.107842541.066802110
17253210001.096308920.043.331.092478951.100894531.063588090
17252346001.06101353-0.03-2.881.092478951.093989141.060755960
17251482001.09242707-0-0.241.095242511.099715281.088932680
17250618001.09507204-0.01-0.471.098779521.109594181.073101390
17249754001.1002196700.321.09377791.133546061.091015450
17248890001.09669619-0.01-0.801.102471621.115516191.073322080
17248026001.10550183-0.06-5.161.165075231.171011131.075212320
17247162001.16563446-0.03-2.131.192568931.19421311.165634460
17246298001.191036870.010.421.189582631.204450181.182995780
17245434001.18600857-0-0.031.187888621.195196851.17974450
17244570001.186338220.076.021.118925711.201099771.118925710
17243706001.11894924-0.01-1.301.088911551.137880230.040058070
17242842001.13366540.043.501.093408781.137501111.091262270
17241978001.09535499-0.01-0.471.100660311.136474731.086020130
17241114001.100511890.011.041.088911551.108843350.038085840
17240250001.08914411-0.01-1.101.102338211.115757821.089144110
17239386001.101272730.010.861.091012671.105565021.090357260
17238522001.091910450.022.311.066614031.108608761.059353610
17237658001.06724442-0.02-2.131.088911551.108843351.042978830
17236794001.09048327-0.03-2.771.12148471.144553991.083781710
17235930001.121545110.021.901.099856111.140626751.083776150
17235066001.100673660.010.971.143971411.143971411.072293850
17234202001.09015251-0.04-3.341.132344021.143963631.081104680
17233338001.1278071400.291.128082491.139325941.117350660
17232474001.12454919-0.02-1.781.143971411.143971411.104654640
17231610001.14488420.1212.041.019721651.160951381.015829230
17230746001.0218198-0.02-1.511.038570731.068957151.011489880
17229882001.037450040.033.171.000487131.05744281.000487130
17229018001.00558288-0.07-6.771.124196571.131703990.920422340
17228154001.0785909-0.05-4.191.124196571.131703991.06218870
17227290001.12574271-0.01-1.121.138141871.151638381.1099470
17226426001.13849913-0.07-5.821.212324131.21412341.133808820
17225562001.208911460.010.831.1981851.215146991.154281690
17224698001.19897179-0.03-2.311.226132131.238146241.195627490
17223834001.227298971.182,725.611.238249831.24110531.210078850
17222970000.04343476-1.220716-96.561.219065161.248892720.043236070
17222106001.2641503200.201.256380511.265264341.24359740
17221242001.2616513600.261.258427511.285733881.23586780
17220378001.258351360.043.291.219065161.2638191.219065160
17219514001.218257620.010.561.211788431.224754061.176543820
17218650001.21149751-0.01-0.861.222335151.243193451.207851920
17217786001.22206165-0.03-2.411.252710821.25513271.212994550
17216922001.25229446-0.01-0.491.201701071.265641241.194734350
17216058001.258413620.011.051.243893881.265505971.221191110
17215194001.245357010.010.661.236788741.253024541.229124540
17214330001.237165080.054.391.185326291.24979421.172945660
17213466001.18515285-0-0.331.187493011.206388421.171652080
17212602001.1890599-0.02-1.551.206125661.224797051.184189850
17211738001.207828940.010.671.201701071.211210111.158099980
17210874001.199777470.076.031.054689241.201532080.040828190
17210010001.131508690.033.101.097609541.137604131.097609540
17209146001.097511140.022.321.072711151.107994671.07081590
17208282001.072640920.010.921.06268661.084668921.048365690
17207418001.06285078-0.01-0.691.067688591.099641721.058208640
17206554001.070207-0.01-0.491.073594471.100694411.059407350