We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 6 months ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 6 months ago |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 16 hours ago |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.91940948 | 0.07372031 | 3.8407807593 | 1.88100809 | 2.04565844 | 0 | CX |
| 4 | 1.97295191 | 0.02017788 | 1.02272538412 | 1.86166221 | 2.07524863 | 0 | CX |
| 12 | 1.59275226 | 0.40037753 | 25.1374642532 | 1.38914406 | 2.07524863 | 0 | CX |
| 26 | 1.87511018 | 0.11801961 | 6.29400934723 | 1.38914406 | 2.07524863 | 0 | CX |
| 52 | 1.22624924 | 0.76688055 | 62.5387176591 | 0.03557828 | 2.07524863 | 0.81967213 | CX |
| 156 | 0.42089783 | 1.57223196 | 373.542424773 | 0.007128 | 2.07524863 | 0.2923281 | CX |
| 260 | 0.16094574 | 1.83218405 | 1138.38617288 | 0.007128 | 2.07524863 | 284358.866263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.95677967 | 0 | 0.12 | 1.95340795 | 1.96748519 | 1.93712453 | 0 |
| 1749945000 | 1.95447268 | -0.01 | -0.62 | 1.96502978 | 1.96502978 | 1.93454793 | 0 |
| 1749858600 | 1.9667073 | 0 | 0.09 | 1.96282267 | 1.96766938 | 1.9074037 | 0 |
| 1749772200 | 1.96500365 | -0.05 | -2.39 | 2.01412261 | 2.01490439 | 1.96058091 | 0 |
| 1749685800 | 2.01306806 | -0.03 | -1.38 | 2.0433976 | 2.04565844 | 2.0052497 | 0 |
| 1749599400 | 2.04120902 | -0 | -0.06 | 1.91940948 | 2.04458852 | 1.88100809 | 0 |
| 1749513000 | 2.04240587 | 0.08 | 4.21 | 1.91940948 | 2.04531212 | 1.88100809 | 0 |
| 1749426600 | 1.95981173 | 0 | 0.08 | 1.95602754 | 1.97324839 | 1.94669398 | 0 |
| 1749340200 | 1.95822371 | 0.02 | 1.17 | 1.93344132 | 1.96365615 | 1.92829202 | 0 |
| 1749253800 | 1.93555893 | 0.05 | 2.84 | 1.88035046 | 1.95264878 | 1.87439399 | 0 |
| 1749167400 | 1.88214676 | -0.06 | -3.11 | 1.94259885 | 1.96365059 | 1.86166221 | 0 |
| 1749081000 | 1.94263868 | -0.01 | -0.56 | 1.95551055 | 1.96416777 | 1.93162594 | 0 |
| 1748994600 | 1.95358102 | -0.01 | -0.47 | 1.96124392 | 1.97992345 | 1.94486395 | 0 |
| 1748908200 | 1.96272984 | 0 | 0.15 | 1.95781475 | 1.9640866 | 1.92201146 | 0 |
| 1748821800 | 1.95982415 | 0.02 | 1.00 | 1.93904683 | 1.96213743 | 1.92389837 | 0 |
| 1748735400 | 1.94049106 | 0.01 | 0.75 | 1.9295352 | 1.94442664 | 1.91088308 | 0 |
| 1748649000 | 1.92603766 | -0.03 | -1.44 | 1.9594239 | 1.97042609 | 1.92175408 | 0 |
| 1748562600 | 1.95417769 | -0.04 | -2.17 | 1.99732257 | 2.01850236 | 1.95417769 | 0 |
| 1748476200 | 1.99756735 | -0.02 | -1.20 | 2.01855906 | 2.02460058 | 1.97941221 | 0 |
| 1748389800 | 2.0218083 | -0.01 | -0.32 | 2.02860121 | 2.05297112 | 1.99360601 | 0 |
| 1748303400 | 2.0282169 | 0.01 | 0.49 | 2.02050452 | 2.04648822 | 2.01586294 | 0 |
| 1748217000 | 2.01822885 | 0.02 | 1.06 | 1.99747322 | 2.02349267 | 1.9774799 | 0 |
| 1748130600 | 1.99712911 | 0.01 | 0.73 | 1.98839685 | 2.02868052 | 1.98395002 | 0 |
| 1748044200 | 1.98271 | -0.09 | -4.11 | 2.06903719 | 2.07059964 | 1.98246077 | 0 |
| 1747957800 | 2.06777474 | 0.04 | 1.72 | 2.03258238 | 2.07524863 | 2.02559916 | 0 |
| 1747871400 | 2.03274377 | 0.05 | 2.60 | 1.97923729 | 2.04810533 | 1.96777204 | 0 |
| 1747785000 | 1.98124872 | 0.02 | 1.20 | 1.95857949 | 1.98803126 | 1.93156479 | 0 |
| 1747698600 | 1.95782254 | -0 | -0.25 | 1.97295191 | 1.98195027 | 1.89234993 | 0 |
| 1747612200 | 1.96281063 | 0.05 | 2.63 | 1.91282892 | 1.96416128 | 1.91190427 | 0 |
| 1747525800 | 1.9125934 | -0.01 | -0.35 | 1.91823041 | 1.92189898 | 1.90303711 | 0 |
| 1747439400 | 1.91935852 | -0 | -0.25 | 1.92335136 | 1.93830155 | 1.91140896 | 0 |
| 1747353000 | 1.92409516 | 0 | 0.25 | 1.91940948 | 1.9300848 | 1.88100809 | 0 |
| 1747266600 | 1.91929218 | -0.01 | -0.64 | 1.92982111 | 1.932679 | 1.90304897 | 0 |
| 1747180200 | 1.93160148 | 0.02 | 1.26 | 1.90507597 | 1.94461435 | 1.8817404 | 0 |
| 1747093800 | 1.90764663 | 1.91 | 0 | 1.93048226 | 1.95921396 | 1.87077082 | 0 |
| 1747007400 | 0 | -1.938357 | -100.00 | 1.74036761 | 1.92313456 | 1.72201921 | 0 |
| 1746921000 | 1.93835677 | 0.03 | 1.64 | 1.74036761 | 1.94333375 | 1.72201921 | 0 |
| 1746834600 | 1.90715855 | -0 | -0.17 | 1.91314411 | 1.92842062 | 1.89666965 | 0 |
| 1746748200 | 1.9103118 | 0.11 | 6.20 | 1.79860537 | 1.92361783 | 1.79585255 | 0 |
| 1746661800 | 1.79870858 | 0 | 0.28 | 1.79535317 | 1.80903887 | 1.77558666 | 0 |
| 1746575400 | 1.79372808 | 0.04 | 2.12 | 1.7547934 | 1.79513507 | 1.73104276 | 0 |
| 1746489000 | 1.75648 | 0.01 | 0.60 | 1.74639487 | 1.76362443 | 1.73503987 | 0 |
| 1746402600 | 1.74603909 | -0.03 | -1.68 | 1.77863558 | 1.78428223 | 1.74603909 | 0 |
| 1746316200 | 1.77588666 | -0.02 | -1.06 | 1.79666379 | 1.79666379 | 1.77588666 | 0 |
| 1746229800 | 1.79487861 | 0.01 | 0.46 | 1.789998 | 1.81456878 | 1.78677878 | 0 |
| 1746143400 | 1.7867445 | 0.04 | 2.33 | 1.74738752 | 1.80539476 | 1.74590104 | 0 |
| 1746057000 | 1.74611618 | 0 | 0.00 | 1.74811445 | 1.76418107 | 1.72412496 | 0 |
| 1745970600 | 1.74608857 | -0.02 | -0.91 | 1.76069706 | 1.76942951 | 1.73911628 | 0 |
| 1745884200 | 1.76211683 | 0.02 | 1.39 | 1.7367689 | 1.77111166 | 1.72137659 | 0 |
| 1745797800 | 1.73794074 | -0.02 | -0.93 | 1.75351576 | 1.76667984 | 1.73579904 | 0 |
| 1745711400 | 1.75420081 | -0 | -0.11 | 1.75775598 | 1.76491023 | 1.74120943 | 0 |
| 1745625000 | 1.75605307 | 0.01 | 0.85 | 1.74036761 | 1.77656875 | 1.72201921 | 0 |
| 1745538600 | 1.74127355 | 0.19 | 12.54 | 1.58150084 | 1.74160505 | 1.54243812 | 0 |
| 1745452200 | 1.54721849 | 0 | 0.00 | 1.58150084 | 1.59120908 | 1.54243812 | 0 |
| 1745365800 | 1.54721849 | -0.07 | -4.33 | 1.58150084 | 1.59120908 | 1.54243812 | 0 |
| 1745279400 | 1.61725022 | 0.04 | 2.57 | 1.57963432 | 1.64106016 | 1.57937434 | 0 |
| 1745193000 | 1.57668508 | -0 | -0.05 | 1.57611862 | 1.58074 | 1.55645477 | 0 |
| 1745106600 | 1.57754988 | 0.01 | 0.79 | 1.56548536 | 1.58402667 | 1.5641336 | 0 |
| 1745020200 | 1.56521186 | -0.01 | -0.49 | 1.57359187 | 1.57621887 | 1.56292563 | 0 |
| 1744933800 | 1.57289533 | 0.01 | 0.84 | 1.5573179 | 1.58382914 | 1.55306637 | 0 |
| 1744847400 | 1.55977516 | 0.01 | 0.65 | 1.55039287 | 1.58379338 | 1.54071483 | 0 |
| 1744761000 | 1.54975747 | -0.02 | -1.02 | 1.56695016 | 1.60235284 | 1.54931108 | 0 |
| 1744674600 | 1.56569086 | 0.02 | 1.15 | 1.55087891 | 1.589816 | 1.55087891 | 0 |
| 1744588200 | 1.54787649 | -0.03 | -2.12 | 1.58150084 | 1.59120908 | 1.53975387 | 0 |
| 1744501800 | 1.58141746 | 0.04 | 2.37 | 1.54558452 | 1.59011655 | 1.53427658 | 0 |
| 1744415400 | 1.54478513 | 0.07 | 4.65 | 1.47267193 | 1.56109653 | 1.46405585 | 0 |
| 1744329000 | 1.47617188 | -0.06 | -3.67 | 1.52917231 | 1.52974137 | 1.45466651 | 0 |
| 1744242600 | 1.53243915 | -0.01 | -0.48 | 1.54152552 | 1.56905554 | 1.38914406 | 0 |
| 1744156200 | 1.53977351 | 0 | 0.00 | 1.54152552 | 1.56905554 | 1.5131055 | 0 |
| 1744069800 | 1.53977351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.53977351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.53977351 | -0.01 | -0.89 | 1.54152552 | 1.56905554 | 1.5131055 | 0 |
| 1743810600 | 1.55362894 | 0.01 | 0.71 | 1.54152552 | 1.56905554 | 1.5131055 | 0 |
| 1743724200 | 1.54272515 | 0.01 | 0.80 | 1.52835143 | 1.55264685 | 1.50524563 | 0 |
| 1743637800 | 1.53041567 | -0.05 | -3.02 | 1.57826495 | 1.63530066 | 1.52535643 | 0 |
| 1743551400 | 1.57805871 | 0.05 | 3.31 | 1.52966465 | 1.58415638 | 1.52723648 | 0 |
| 1743465000 | 1.52750498 | 0 | 0.18 | 1.61003834 | 1.62626024 | 1.5072667 | 0 |
| 1743378600 | 1.5247529 | -0 | -0.26 | 1.53038306 | 1.54740898 | 1.51129401 | 0 |
| 1743292200 | 1.52868404 | -0.03 | -2.17 | 1.56296251 | 1.56696387 | 1.51379334 | 0 |
| 1743205800 | 1.56252427 | -0.05 | -3.22 | 1.6145919 | 1.62129235 | 1.54883245 | 0 |
| 1743119400 | 1.61456429 | 0 | 0.29 | 1.61003834 | 1.62626024 | 1.59147388 | 0 |
| 1743033000 | 1.60988139 | -0.01 | -0.60 | 1.61877987 | 1.63615045 | 1.59174553 | 0 |
| 1742946600 | 1.61960501 | 0 | 0.17 | 1.62168926 | 1.64055021 | 1.60041367 | 0 |
| 1742860200 | 1.61689963 | 0.03 | 1.83 | 1.59275226 | 1.64422638 | 1.58577831 | 0 |
| 1742773800 | 1.58789814 | 0.04 | 2.28 | 1.55530813 | 1.59072675 | 1.55530813 | 0 |
| 1742687400 | 1.5525618 | -0.01 | -0.33 | 1.55704236 | 1.56533379 | 1.55094821 | 0 |
| 1742601000 | 1.5577376 | -0 | -0.15 | 1.55895224 | 1.57090224 | 1.54168951 | 0 |
| 1742514600 | 1.56008183 | -0.05 | -3.08 | 1.61472254 | 1.62033602 | 1.54964462 | 0 |
| 1742428200 | 1.60960085 | 0.08 | 5.07 | 1.53210153 | 1.61211 | 1.53061543 | 0 |
| 1742341800 | 1.53199109 | -0.03 | -1.71 | 1.55760122 | 1.55760122 | 1.5045843 | 0 |
| 1742255400 | 1.55860499 | 0.03 | 1.83 | 1.56294268 | 1.56862175 | 1.5274279 | 0 |
| 1742169000 | 1.53052611 | -0.03 | -2.13 | 1.56294268 | 1.57255493 | 1.51981392 | 0 |
| 1742082600 | 1.56384046 | 0.01 | 0.45 | 1.55740573 | 1.56931311 | 1.55071158 | 0 |
|
INS/BTC 0.00001853 BTC
+0.00%
|
INS/EUR 1.72 €
+1.51%
|
|
INS/USD $ 1.99
+1.89%
|
INS/GBP £ 1.47
+1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
