ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InsolarINS
US$ 1.99
0.037039
(
1.89%
)
Info
Rank Rank 962
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.81
Exchange
-
Ask
US$ 2.06
Last Trade Time
01:25:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.062204
Fully Diluted Market Cap
US$ 99,656,490
Genesis Date
04/12/2017
Days Range 1.95-2.00
52 Weeks Range 0.035578-2.08
Circulating Supply 140,305,283 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921INS/ETHhttps://mercatox.com/exchange/INS/ETHETH1https://mercatox.com/exchange/INS/ETH06 months ago
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921INS/BTChttps://mercatox.com/exchange/INS/BTCBTC2https://mercatox.com/exchange/INS/BTC06 months ago
0.0008295Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131INS/ETHhttps://trade.kucoin.com/INS-ETHETH3https://trade.kucoin.com/INS-ETH016 hours ago
1.853E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131INS/BTChttps://trade.kucoin.com/INS-BTCBTC4https://trade.kucoin.com/INS-BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.919409480.073720313.84078075931.881008092.045658440CX
41.972951910.020177881.022725384121.861662212.075248630CX
121.592752260.4003775325.13746425321.389144062.075248630CX
261.875110180.118019616.294009347231.389144062.075248630CX
521.226249240.7668805562.53871765910.035578282.075248630.81967213CX
1560.420897831.57223196373.5424247730.0071282.075248630.2923281CX
2600.160945741.832184051138.386172880.0071282.07524863284358.866263CX

About INS

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17500314001.9567796700.121.953407951.967485191.937124530
17499450001.95447268-0.01-0.621.965029781.965029781.934547930
17498586001.966707300.091.962822671.967669381.90740370
17497722001.96500365-0.05-2.392.014122612.014904391.960580910
17496858002.01306806-0.03-1.382.04339762.045658442.00524970
17495994002.04120902-0-0.061.919409482.044588521.881008090
17495130002.042405870.084.211.919409482.045312121.881008090
17494266001.9598117300.081.956027541.973248391.946693980
17493402001.958223710.021.171.933441321.963656151.928292020
17492538001.935558930.052.841.880350461.952648781.874393990
17491674001.88214676-0.06-3.111.942598851.963650591.861662210
17490810001.94263868-0.01-0.561.955510551.964167771.931625940
17489946001.95358102-0.01-0.471.961243921.979923451.944863950
17489082001.9627298400.151.957814751.96408661.922011460
17488218001.959824150.021.001.939046831.962137431.923898370
17487354001.940491060.010.751.92953521.944426641.910883080
17486490001.92603766-0.03-1.441.95942391.970426091.921754080
17485626001.95417769-0.04-2.171.997322572.018502361.954177690
17484762001.99756735-0.02-1.202.018559062.024600581.979412210
17483898002.0218083-0.01-0.322.028601212.052971121.993606010
17483034002.02821690.010.492.020504522.046488222.015862940
17482170002.018228850.021.061.997473222.023492671.97747990
17481306001.997129110.010.731.988396852.028680521.983950020
17480442001.98271-0.09-4.112.069037192.070599641.982460770
17479578002.067774740.041.722.032582382.075248632.025599160
17478714002.032743770.052.601.979237292.048105331.967772040
17477850001.981248720.021.201.958579491.988031261.931564790
17476986001.95782254-0-0.251.972951911.981950271.892349930
17476122001.962810630.052.631.912828921.964161281.911904270
17475258001.9125934-0.01-0.351.918230411.921898981.903037110
17474394001.91935852-0-0.251.923351361.938301551.911408960
17473530001.9240951600.251.919409481.93008481.881008090
17472666001.91929218-0.01-0.641.929821111.9326791.903048970
17471802001.931601480.021.261.905075971.944614351.88174040
17470938001.907646631.9101.930482261.959213961.870770820
17470074000-1.938357-100.001.740367611.923134561.722019210
17469210001.938356770.031.641.740367611.943333751.722019210
17468346001.90715855-0-0.171.913144111.928420621.896669650
17467482001.91031180.116.201.798605371.923617831.795852550
17466618001.7987085800.281.795353171.809038871.775586660
17465754001.793728080.042.121.75479341.795135071.731042760
17464890001.756480.010.601.746394871.763624431.735039870
17464026001.74603909-0.03-1.681.778635581.784282231.746039090
17463162001.77588666-0.02-1.061.796663791.796663791.775886660
17462298001.794878610.010.461.7899981.814568781.786778780
17461434001.78674450.042.331.747387521.805394761.745901040
17460570001.7461161800.001.748114451.764181071.724124960
17459706001.74608857-0.02-0.911.760697061.769429511.739116280
17458842001.762116830.021.391.73676891.771111661.721376590
17457978001.73794074-0.02-0.931.753515761.766679841.735799040
17457114001.75420081-0-0.111.757755981.764910231.741209430
17456250001.756053070.010.851.740367611.776568751.722019210
17455386001.741273550.1912.541.581500841.741605051.542438120
17454522001.5472184900.001.581500841.591209081.542438120
17453658001.54721849-0.07-4.331.581500841.591209081.542438120
17452794001.617250220.042.571.579634321.641060161.579374340
17451930001.57668508-0-0.051.576118621.580741.556454770
17451066001.577549880.010.791.565485361.584026671.56413360
17450202001.56521186-0.01-0.491.573591871.576218871.562925630
17449338001.572895330.010.841.55731791.583829141.553066370
17448474001.559775160.010.651.550392871.583793381.540714830
17447610001.54975747-0.02-1.021.566950161.602352841.549311080
17446746001.565690860.021.151.550878911.5898161.550878910
17445882001.54787649-0.03-2.121.581500841.591209081.539753870
17445018001.581417460.042.371.545584521.590116551.534276580
17444154001.544785130.074.651.472671931.561096531.464055850
17443290001.47617188-0.06-3.671.529172311.529741371.454666510
17442426001.53243915-0.01-0.481.541525521.569055541.389144060
17441562001.5397735100.001.541525521.569055541.51310550
17440698001.5397735100.000000
17439834001.5397735100.000000
17438970001.53977351-0.01-0.891.541525521.569055541.51310550
17438106001.553628940.010.711.541525521.569055541.51310550
17437242001.542725150.010.801.528351431.552646851.505245630
17436378001.53041567-0.05-3.021.578264951.635300661.525356430
17435514001.578058710.053.311.529664651.584156381.527236480
17434650001.5275049800.181.610038341.626260241.50726670
17433786001.5247529-0-0.261.530383061.547408981.511294010
17432922001.52868404-0.03-2.171.562962511.566963871.513793340
17432058001.56252427-0.05-3.221.61459191.621292351.548832450
17431194001.6145642900.291.610038341.626260241.591473880
17430330001.60988139-0.01-0.601.618779871.636150451.591745530
17429466001.6196050100.171.621689261.640550211.600413670
17428602001.616899630.031.831.592752261.644226381.585778310
17427738001.587898140.042.281.555308131.590726751.555308130
17426874001.5525618-0.01-0.331.557042361.565333791.550948210
17426010001.5577376-0-0.151.558952241.570902241.541689510
17425146001.56008183-0.05-3.081.614722541.620336021.549644620
17424282001.609600850.085.071.532101531.612111.530615430
17423418001.53199109-0.03-1.711.557601221.557601221.50458430
17422554001.558604990.031.831.562942681.568621751.52742790
17421690001.53052611-0.03-2.131.562942681.572554931.519813920
17420826001.563840460.010.451.557405731.569313111.550711580