We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728518520 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 12 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728518520 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 12 hours ago |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728518527 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 12 hours ago |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728518527 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12193943 | 0.01186847 | 1.05785300727 | 1.11212705 | 1.19374725 | 0 | CX |
| 4 | 1.06350044 | 0.07030746 | 6.61094789956 | 1.05118095 | 1.23220015 | 0 | CX |
| 12 | 1.18749301 | -0.05368511 | -4.52087797974 | 0.03557828 | 1.28573388 | 0 | CX |
| 26 | 1.2807002 | -0.1468923 | -11.4696866605 | 0.03557828 | 1.33271113 | 0 | CX |
| 52 | 0.51200428 | 0.62180362 | 121.445004327 | 0.01337364 | 1.3672127 | 0.05779507 | CX |
| 156 | 1.01850923 | 0.11529867 | 11.3203362919 | 0.007128 | 1.60419114 | 0.16164818 | CX |
| 260 | 0.21201847 | 0.92178943 | 434.768456729 | 0.007128 | 1.60419114 | 857508.627615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 1.12325246 | -0.03 | -2.54 | 1.15161967 | 1.15817558 | 1.1178569 | 0 |
| 1728431400 | 1.15249558 | -0 | -0.37 | 1.15437545 | 1.1708173 | 1.14641589 | 0 |
| 1728345000 | 1.15678806 | -0.01 | -0.67 | 1.12570139 | 1.19374725 | 1.12039236 | 0 |
| 1728258600 | 1.16459734 | 0.01 | 1.28 | 1.14919965 | 1.16568357 | 1.14580903 | 0 |
| 1728172200 | 1.14991806 | 0 | 0.06 | 1.15217112 | 1.15567014 | 1.14353466 | 0 |
| 1728085800 | 1.14928303 | 0.02 | 2.07 | 1.12570139 | 1.15734636 | 1.12039236 | 0 |
| 1727999400 | 1.12597711 | 0 | 0.11 | 1.12193943 | 1.1384478 | 1.11212705 | 0 |
| 1727913000 | 1.12473949 | -0 | -0.32 | 1.12722492 | 1.15413827 | 1.11140253 | 0 |
| 1727826600 | 1.12837601 | -0.04 | -3.70 | 1.17351546 | 1.18745187 | 1.11600723 | 0 |
| 1727740200 | 1.17168803 | -0.05 | -3.76 | 1.21438763 | 1.21499357 | 1.16627041 | 0 |
| 1727653800 | 1.2174297 | -0 | -0.19 | 1.22073842 | 1.22300186 | 1.21282833 | 0 |
| 1727567400 | 1.2197643 | 0 | 0.12 | 1.21981248 | 1.22673621 | 1.21286095 | 0 |
| 1727481000 | 1.21829709 | 0.01 | 0.90 | 1.2065513 | 1.23220015 | 1.20160342 | 0 |
| 1727394600 | 1.20741164 | 0.04 | 3.45 | 1.17097499 | 1.21824224 | 1.16128936 | 0 |
| 1727308200 | 1.16711723 | -0.03 | -2.12 | 1.19089808 | 1.19735189 | 1.16664231 | 0 |
| 1727221800 | 1.19242273 | 0.02 | 1.54 | 1.17345653 | 1.19814053 | 1.16245935 | 0 |
| 1727135400 | 1.17433393 | -0 | -0.21 | 1.07483802 | 1.18347255 | 1.05118095 | 0 |
| 1727049000 | 1.17682547 | -0 | -0.01 | 1.17436395 | 1.18460714 | 1.15628904 | 0 |
| 1726962600 | 1.17690515 | 0.01 | 0.67 | 1.17116326 | 1.17690515 | 1.1632263 | 0 |
| 1726876200 | 1.16910698 | 0 | 0.12 | 1.16598468 | 1.18781487 | 1.15670912 | 0 |
| 1726789800 | 1.16767702 | 0.03 | 2.90 | 1.14478265 | 1.18326539 | 1.1432417 | 0 |
| 1726703400 | 1.1347922 | 0.02 | 1.61 | 1.1173564 | 1.13731525 | 1.09789175 | 0 |
| 1726617000 | 1.11680328 | 0.04 | 3.33 | 1.07926873 | 1.13654977 | 1.06797136 | 0 |
| 1726530600 | 1.08085619 | -0.02 | -1.37 | 1.09652497 | 1.0970453 | 1.06648321 | 0 |
| 1726444200 | 1.09589088 | -0.02 | -1.46 | 1.11197418 | 1.11901113 | 1.08868456 | 0 |
| 1726357800 | 1.11213631 | -0.01 | -0.94 | 1.12184214 | 1.12380929 | 1.10265637 | 0 |
| 1726271400 | 1.12267692 | 0.04 | 4.14 | 1.07794291 | 1.12405907 | 1.06845425 | 0 |
| 1726185000 | 1.07804167 | 0.01 | 1.41 | 1.06350044 | 1.08505268 | 1.06309852 | 0 |
| 1726098600 | 1.06305424 | -0 | -0.42 | 1.06792874 | 1.07473036 | 1.02947936 | 0 |
| 1726012200 | 1.06749458 | 1.03 | 2,775.05 | 1.05541469 | 1.07537335 | 1.04562621 | 0 |
| 1725925800 | 0.03712966 | -0.981424 | -96.35 | 1.07483802 | 1.07911474 | 0.03557828 | 0 |
| 1725839400 | 1.01855351 | 0.02 | 1.61 | 1.00386256 | 1.02500436 | 0.99389472 | 0 |
| 1725753000 | 1.00242908 | 0 | 0.41 | 1.00036095 | 1.01587611 | 0.99586668 | 0 |
| 1725666600 | 0.99835915 | -0.042138 | -4.05 | 1.04083454 | 1.05498905 | 0.97358806 | 0 |
| 1725580200 | 1.04049674 | -0.03 | -3.00 | 1.07483802 | 1.07911474 | 1.03352149 | 0 |
| 1725493800 | 1.07267946 | 0 | 0.40 | 1.06396851 | 1.08407133 | 1.03428456 | 0 |
| 1725407400 | 1.06840904 | -0.03 | -2.54 | 1.09573764 | 1.10784254 | 1.06680211 | 0 |
| 1725321000 | 1.09630892 | 0.04 | 3.33 | 1.09247895 | 1.10089453 | 1.06358809 | 0 |
| 1725234600 | 1.06101353 | -0.03 | -2.88 | 1.09247895 | 1.09398914 | 1.06075596 | 0 |
| 1725148200 | 1.09242707 | -0 | -0.24 | 1.09524251 | 1.09971528 | 1.08893268 | 0 |
| 1725061800 | 1.09507204 | -0.01 | -0.47 | 1.09877952 | 1.10959418 | 1.07310139 | 0 |
| 1724975400 | 1.10021967 | 0 | 0.32 | 1.0937779 | 1.13354606 | 1.09101545 | 0 |
| 1724889000 | 1.09669619 | -0.01 | -0.80 | 1.10247162 | 1.11551619 | 1.07332208 | 0 |
| 1724802600 | 1.10550183 | -0.06 | -5.16 | 1.16507523 | 1.17101113 | 1.07521232 | 0 |
| 1724716200 | 1.16563446 | -0.03 | -2.13 | 1.19256893 | 1.1942131 | 1.16563446 | 0 |
| 1724629800 | 1.19103687 | 0.01 | 0.42 | 1.18958263 | 1.20445018 | 1.18299578 | 0 |
| 1724543400 | 1.18600857 | -0 | -0.03 | 1.18788862 | 1.19519685 | 1.1797445 | 0 |
| 1724457000 | 1.18633822 | 0.07 | 6.02 | 1.11892571 | 1.20109977 | 1.11892571 | 0 |
| 1724370600 | 1.11894924 | -0.01 | -1.30 | 1.08891155 | 1.13788023 | 0.04005807 | 0 |
| 1724284200 | 1.1336654 | 0.04 | 3.50 | 1.09340878 | 1.13750111 | 1.09126227 | 0 |
| 1724197800 | 1.09535499 | -0.01 | -0.47 | 1.10066031 | 1.13647473 | 1.08602013 | 0 |
| 1724111400 | 1.10051189 | 0.01 | 1.04 | 1.08891155 | 1.10884335 | 0.03808584 | 0 |
| 1724025000 | 1.08914411 | -0.01 | -1.10 | 1.10233821 | 1.11575782 | 1.08914411 | 0 |
| 1723938600 | 1.10127273 | 0.01 | 0.86 | 1.09101267 | 1.10556502 | 1.09035726 | 0 |
| 1723852200 | 1.09191045 | 0.02 | 2.31 | 1.06661403 | 1.10860876 | 1.05935361 | 0 |
| 1723765800 | 1.06724442 | -0.02 | -2.13 | 1.08891155 | 1.10884335 | 1.04297883 | 0 |
| 1723679400 | 1.09048327 | -0.03 | -2.77 | 1.1214847 | 1.14455399 | 1.08378171 | 0 |
| 1723593000 | 1.12154511 | 0.02 | 1.90 | 1.09985611 | 1.14062675 | 1.08377615 | 0 |
| 1723506600 | 1.10067366 | 0.01 | 0.97 | 1.14397141 | 1.14397141 | 1.07229385 | 0 |
| 1723420200 | 1.09015251 | -0.04 | -3.34 | 1.13234402 | 1.14396363 | 1.08110468 | 0 |
| 1723333800 | 1.12780714 | 0 | 0.29 | 1.12808249 | 1.13932594 | 1.11735066 | 0 |
| 1723247400 | 1.12454919 | -0.02 | -1.78 | 1.14397141 | 1.14397141 | 1.10465464 | 0 |
| 1723161000 | 1.1448842 | 0.12 | 12.04 | 1.01972165 | 1.16095138 | 1.01582923 | 0 |
| 1723074600 | 1.0218198 | -0.02 | -1.51 | 1.03857073 | 1.06895715 | 1.01148988 | 0 |
| 1722988200 | 1.03745004 | 0.03 | 3.17 | 1.00048713 | 1.0574428 | 1.00048713 | 0 |
| 1722901800 | 1.00558288 | -0.07 | -6.77 | 1.12419657 | 1.13170399 | 0.92042234 | 0 |
| 1722815400 | 1.0785909 | -0.05 | -4.19 | 1.12419657 | 1.13170399 | 1.0621887 | 0 |
| 1722729000 | 1.12574271 | -0.01 | -1.12 | 1.13814187 | 1.15163838 | 1.109947 | 0 |
| 1722642600 | 1.13849913 | -0.07 | -5.82 | 1.21232413 | 1.2141234 | 1.13380882 | 0 |
| 1722556200 | 1.20891146 | 0.01 | 0.83 | 1.198185 | 1.21514699 | 1.15428169 | 0 |
| 1722469800 | 1.19897179 | -0.03 | -2.31 | 1.22613213 | 1.23814624 | 1.19562749 | 0 |
| 1722383400 | 1.22729897 | 1.18 | 2,725.61 | 1.23824983 | 1.2411053 | 1.21007885 | 0 |
| 1722297000 | 0.04343476 | -1.220716 | -96.56 | 1.21906516 | 1.24889272 | 0.04323607 | 0 |
| 1722210600 | 1.26415032 | 0 | 0.20 | 1.25638051 | 1.26526434 | 1.2435974 | 0 |
| 1722124200 | 1.26165136 | 0 | 0.26 | 1.25842751 | 1.28573388 | 1.2358678 | 0 |
| 1722037800 | 1.25835136 | 0.04 | 3.29 | 1.21906516 | 1.263819 | 1.21906516 | 0 |
| 1721951400 | 1.21825762 | 0.01 | 0.56 | 1.21178843 | 1.22475406 | 1.17654382 | 0 |
| 1721865000 | 1.21149751 | -0.01 | -0.86 | 1.22233515 | 1.24319345 | 1.20785192 | 0 |
| 1721778600 | 1.22206165 | -0.03 | -2.41 | 1.25271082 | 1.2551327 | 1.21299455 | 0 |
| 1721692200 | 1.25229446 | -0.01 | -0.49 | 1.20170107 | 1.26564124 | 1.19473435 | 0 |
| 1721605800 | 1.25841362 | 0.01 | 1.05 | 1.24389388 | 1.26550597 | 1.22119111 | 0 |
| 1721519400 | 1.24535701 | 0.01 | 0.66 | 1.23678874 | 1.25302454 | 1.22912454 | 0 |
| 1721433000 | 1.23716508 | 0.05 | 4.39 | 1.18532629 | 1.2497942 | 1.17294566 | 0 |
| 1721346600 | 1.18515285 | -0 | -0.33 | 1.18749301 | 1.20638842 | 1.17165208 | 0 |
| 1721260200 | 1.1890599 | -0.02 | -1.55 | 1.20612566 | 1.22479705 | 1.18418985 | 0 |
| 1721173800 | 1.20782894 | 0.01 | 0.67 | 1.20170107 | 1.21121011 | 1.15809998 | 0 |
| 1721087400 | 1.19977747 | 0.07 | 6.03 | 1.05468924 | 1.20153208 | 0.04082819 | 0 |
| 1721001000 | 1.13150869 | 0.03 | 3.10 | 1.09760954 | 1.13760413 | 1.09760954 | 0 |
| 1720914600 | 1.09751114 | 0.02 | 2.32 | 1.07271115 | 1.10799467 | 1.0708159 | 0 |
| 1720828200 | 1.07264092 | 0.01 | 0.92 | 1.0626866 | 1.08466892 | 1.04836569 | 0 |
| 1720741800 | 1.06285078 | -0.01 | -0.69 | 1.06768859 | 1.09964172 | 1.05820864 | 0 |
| 1720655400 | 1.070207 | -0.01 | -0.49 | 1.07359447 | 1.10069441 | 1.05940735 | 0 |
|
INS/BTC 0.00001853 BTC
+0.00%
|
INS/EUR 1.04 €
+1.12%
|
|
INS/USD $ 1.13
+1.01%
|
INS/GBP £ 0.868147
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
